AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $21.7400 One month high (close): $25.3400

AGIO Daily Change: 1.3% Daily StdDev 2.38% AGIO EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $22.55(1.3%)

Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	12	23.04	22.66	21.94(0.27)	22.31(0.31)	22.51(0.54)	22.75	-0.3	-9	44(3.9)	30	[11]	[31]	[13]	95	221	UT	0.5	OpenLong	(12)	23	20	1	20	1.8,100	43
Daily Trend: % Up Forces: Down Forces: 22.66(daily_ema_10 -0.4%) Support Levels: 22.31(weak_hourly_sma_10 -1.93%) 21.94(weak_hourly_sma_20 -3.56%) Resistance Levels: 23.04(daily_ema_20 1.27%)

2	Mar/28	11	23.04	22.66	21.88(0.23)	22.24(0.36)	22.39(0.4)	22.63	-0.4	-9	40(3.4)	20	[10]	[26]	[9]	98	194	UT	0.6	OpenLong	(9)	17	15	4	20	1.9,100	43
3	Mar/28	10	23.04	22.66	21.83(0.09)	22.16(0.5)	22.3(0.54)	22.54	-0.5	-9	36(4)	-5	[4]	[33]	[11]	98	381	RG	0.7	Wait	(7)	23	27	6	18	1.9,100	43
4	Mar/28	9	23.04	22.66	21.81(0.05)	22.05(0.32)	22.18(0.18)	22.38	-0.7	-9	32(0.2)	-30	[2]	[14]	[10]	93	255	RG	0.6	Wait?	(3)	8	22	7	13	1.7,100	43
5	Mar/27	15	23.17	22.68	21.81(0)	21.98(0.41)	22.14(0.14)	22.25	-0.8	-11	32(2.8)	-45	[0]	[13]	[5]	85	250	UR	0.3	SmallShort?	(0)	6	9	9	13	1.4,100	41

6	Mar/27	14	23.17	22.68	21.81(0)	21.89(0.46)	22.11(0.09)	22.2	-0.9	-11	29(0)	-45	[0]	[12]	[7]	80	207	UR	0.3	SmallShort	(0)	4	12	7	18	1.3,97	41
7	Mar/27	13	23.17	22.68	21.8(-0.05)	21.79(0.32)	22.09(0.32)	22.13	-1	-11	29(-1.4)	-45	[-2]	[18]	[9]	71	296	UR	0.1	SmallShort	(0)	13	15	7	20	1,96	41
8	Mar/27	12	23.17	22.68	21.81(-0.05)	21.72(0.23)	22.02(0.41)	22.04	-1	-11	31(-0.8)	-50	[-2]	[20]	[2]	59	280	UR	0.1	SmallShort	(-3)	17	-7	12	20	0.7,91	41
9	Mar/27	11	23.17	22.68	21.82(-0.05)	21.67(0.23)	21.93(0.55)	22.08	-1	-11	32(-0.5)	-40	[-2]	[26]	[10]	59	330	UR	0.4	SmallShort	(-2)	23	-5	26	20	0.8,89	41
10	Mar/27	10	23.17	22.68	21.83(-0.09)	21.62(0.28)	21.81(0.65)	22.11	-1	-11	32(-2.7)	-35	[-4]	[31]	[12]	49	412	UR	0.9	SmallShort	(0)	27	2	32	20	0.8,79	41

11	Mar/27	9	23.17	22.68	21.85(-0.14)	21.56(0.23)	21.67(0.79)	22.1	-1	-11	35(-3.6)	-40	[-6]	[35]	[34]	24	488	UR	1.1	SmallShort?	(-5)	33	55	29	20	0.7,56	41
12	Mar/24	15	23.31	22.72	21.88(-0.23)	21.51(0.05)	21.5(0.37)	21.78	-1.4	-13	38(-3)	-50	[-10]	[13]	[21]	-19	312	UR	0.7	SmallShort?	(-7)	16	35	19	20	-0.2,36	34
13	Mar/24	14	23.31	22.72	21.93(-0.36)	21.5(-0.28)	21.42(0.05)	21.58	-1.5	-13	41(-5.7)	-50	[-15]	[-9]	[14]	-46	260	DP	0.3	OpenShort	(-12)	2	16	15	20	-0.8,24	34
14	Mar/24	13	23.31	22.72	22.01(-0.32)	21.56(-0.32)	21.41(-0.09)	21.49	-1.6	-13	47(-2.1)	-50	[-14]	[-15]	[10]	-62	98	DP	0.2	OpenShort	(-15)	-4	14	8	20	-1,13	34
15	Mar/24	12	23.31	22.72	22.08(-0.32)	21.63(-0.37)	21.43(-0.09)	21.41	-1.7	-13	49(0.1)	-50	[-14]	[-17]	[12]	-75	38	DP	-0	OpenShort	(-14)	-4	30	4	14	-1.2,5	34

16	Mar/24	11	23.31	22.72	22.15(-0.36)	21.71(-0.46)	21.45(-0.37)	21.24	-1.8	-13	49(2.7)	-50	[-15]	[-31]	[-15]	-92	-107	DT	-0.4	OpenShort	(-14)	-16	-26	-3	-20	-1.7,1	34
17	Mar/24	10	23.31	22.72	22.23(-0.31)	21.81(-0.41)	21.53(-0.28)	21.39	-1.7	-13	46(2.1)	-50	[-13]	[-25]	[-7]	-86	-111	DT	-0.3	OpenShort	(-12)	-12	-19	6	-19	-1.6,4	34
18	Mar/24	9	23.31	22.72	22.3(-0.27)	21.9(-0.32)	21.59(-0.51)	21.5	-1.6	-13	44(1.4)	-50	[-11]	[-33]	[-12]	-86	-200	DT	-0.2	OpenShort?	(-12)	-22	-24	6	-20	-1.6,4	34
19	Mar/23	15	23.48	22.77	22.36(-0.31)	21.97(-0.27)	21.7(-0.6)	21.64	-1.6	-16	43(3.7)	-50	[-13]	[-36]	[7]	-84	-139	DP	-0.1	OpenShort?	(-10)	-25	30	7	-20	-1.5,4	33
20	Mar/23	14	23.48	22.77	22.43(-0.27)	22.03(-0.5)	21.83(-0.68)	21.47	-1.7	-16	39(4.6)	-50	[-11]	[-44]	[-14]	-103	-318	DT	-0.8	HoldShort	(-14)	-29	-23	-4	-20	-2.1,0	33

21	Mar/23	13	23.48	22.77	22.49(-0.27)	22.14(-0.49)	21.98(-0.54)	21.6	-1.6	-16	35(4.5)	-50	[-11]	[-38]	[-16]	-105	-251	DT	-0.9	HoldShort	(-10)	-23	-26	-9	-20	-2.2,0	33
22	Mar/23	12	23.48	22.77	22.55(-0.18)	22.25(-0.49)	22.1(-0.54)	21.75	-1.5	-16	30(4.4)	-50	[-8]	[-37]	[-24]	-105	-300	DT	-1	HoldShort	(-8)	-23	-58	-6	-20	-2.3,3	33
23	Mar/23	11	23.48	22.77	22.59(-0.09)	22.36(-0.45)	22.22(-0.09)	22.09	-1.2	-16	26(1.7)	-50	[-4]	[-16]	[-10]	-90	-143	DT	-0.4	OpenShort	(-3)	-4	-29	-0	0	-1.7,3	33
24	Mar/23	10	23.48	22.77	22.61(-0.18)	22.46(-0.31)	22.24(0.04)	22.26	-1	-16	24(0.1)	-50	[-8]	[-9]	[7]	-77	63	DP	0.1	OpenShort	(-3)	2	15	2	20	-1.2,3	33
25	Mar/23	9	23.48	22.77	22.65(-0.18)	22.53(-0.27)	22.23(-0.36)	22.17	-1.1	-16	24(0.7)	-50	[-8]	[-25]	[-6]	-88	-109	DT	-0.2	HoldShort?	(-7)	-15	-7	5	-20	-1.7,5	33

26	Mar/22	15	23.68	22.85	22.69(-0.22)	22.59(-0.26)	22.31(-0.45)	22.21	-1.2	-18	23(2.1)	-50	[-9]	[-30]	[-13]	-89	-90	DT	-0.4	OpenShort?	(-8)	-19	-24	6	-20	-1.8,6	35
27	Mar/22	14	23.68	22.85	22.74(-0.22)	22.65(-0.18)	22.41(-0.36)	22.35	-1.1	-18	21(-0.7)	-50	[-9]	[-24]	[3]	-82	-29	DP	-0.2	OpenShort	(-7)	-15	22	-4	-20	-1.5,6	35
28	Mar/22	13	23.68	22.85	22.79(-0.22)	22.69(-0.26)	22.49(-0.84)	22.22	-1.2	-18	22(1.8)	-50	[-9]	[-45]	[-10]	-102	-239	DT	-1	HoldShort	(-10)	-34	3	-24	-20	-2.1,1	35
29	Mar/22	12	23.68	22.85	22.84(-0.22)	22.75(-0.35)	22.68(-0.66)	22.2	-1.2	-18	20(2.2)	-50	[-9]	[-40]	[-33]	-108	-219	DT	-1.9	HoldShort	(-8)	-27	-57	-33	-20	-2.6,7	35
30	Mar/22	11	23.68	22.85	22.89(-0.17)	22.83(-0.09)	22.83(-0.22)	22.54	-0.9	-18	18(-0.1)	-50	[-7]	[-16]	[-19]	-71	-25	DT	-1.3	OpenShort	(-6)	-9	-25	-35	-20	-1.6,19	35

31	Mar/22	10	23.68	22.85	22.93(-0.09)	22.85(0.04)	22.88(-0.09)	22.69	-0.8	-18	18(0.1)	-50	[-4]	[-7]	[-10]	-29	-26	DT	-0.8	OpenShort	(-5)	-4	-17	-4	-20	-1.1,49	35
32	Mar/22	9	23.68	22.85	22.95(-0.09)	22.84(0.04)	22.9(0.04)	22.79	-0.7	-18	18(-0.6)	-50	[-4]	[-2]	[-22]	-8	39	DT	-0.5	OpenShort?	(-3)	2	-62	10	-20	-0.7,60	35
33	Mar/21	15	23.91	23.03	22.97(-0.04)	22.83(0.31)	22.89(0.31)	23.17	-0.6	-16	18(-1.2)	-10	[-2]	[17]	[21]	35	218	UR	1.2	SmallShort?	(0)	13	39	24	20	0.9,62	36
34	Mar/21	14	23.91	23.03	22.98(-0.26)	22.76(-0.04)	22.89(0)	22.93	-0.8	-16	20(-8)	-50	[-11]	[-5]	[12]	-16	275	DP	0.4	OpenShort	(-5)	0	20	7	20	-0.2,39	36
35	Mar/21	13	23.91	23.03	23.04(-0.35)	22.77(-0.13)	22.82(0.04)	22.81	-0.9	-16	28(-7.1)	-50	[-15]	[-6]	[5]	-37	307	DP	-0	OpenShort	(-11)	2	7	1	20	-0.7,31	36

36	Mar/21	12	23.91	23.03	23.12(-0.3)	22.8(-0.18)	22.81(0.09)	22.77	-0.9	-16	35(-4.2)	-50	[-13]	[-4]	[4]	-38	217	DP	-0.1	OpenShort	(-13)	4	2	3	20	-0.8,32	36
37	Mar/21	11	23.91	23.03	23.19(-0.26)	22.84(-0.22)	22.79(0.09)	22.76	-0.9	-16	39(-1.3)	-50	[-11]	[-5]	[-1]	-38	132	DT	-0.1	OpenShort	(-11)	4	-15	10	20	-0.9,35	36
38	Mar/21	10	23.91	23.03	23.25(-0.26)	22.89(-0.13)	22.77(0.31)	22.85	-0.8	-16	40(-1.7)	-50	[-11]	[6]	[0]	-40	213	RG	0.2	Wait	(-10)	13	-8	14	9	-0.8,30	36
39	Mar/21	9	23.91	23.03	23.31(-0.13)	22.92(-0.13)	22.7(-0.04)	22.9	-0.8	-16	42(0.6)	-50	[-6]	[-7]	[13]	-48	-44	DP	0.4	OpenShort?	(-10)	-2	23	15	20	-0.8,22	36
40	Mar/20	15	24.06	23.06	23.34(-0.13)	22.95(-0.26)	22.71(-0.31)	22.76	-1	-21	41(1.7)	-50	[-6]	[-23]	[4]	-67	-192	DP	0.1	OpenShort?	(-6)	-13	13	11	-20	-1.1,11	31

41	Mar/20	14	24.06	23.06	23.37(-0.21)	23.01(-0.17)	22.78(-0.44)	22.68	-1.1	-21	40(1.9)	-50	[-9]	[-27]	[-0]	-82	-186	DT	-0.2	OpenShort	(-6)	-19	10	1	-20	-1.4,3	31
42	Mar/20	13	24.06	23.06	23.42(-0.21)	23.05(-0.3)	22.88(-0.56)	22.62	-1.1	-21	38(2.8)	-50	[-9]	[-35]	[-4]	-92	-260	DT	-0.5	OpenShort	(-8)	-24	8	-5	-20	-1.7,1	31
43	Mar/20	12	24.06	23.06	23.47(-0.21)	23.12(-0.34)	23.01(-0.52)	22.57	-1.2	-21	35(3.9)	-50	[-9]	[-34]	[-30]	-100	-287	DT	-1	HoldShort	(-10)	-22	-64	-10	-20	-2,0	31
44	Mar/20	11	24.06	23.06	23.52(-0.08)	23.2(-0.51)	23.13(-0.3)	22.96	-0.9	-21	31(1.5)	-50	[-3]	[-27]	[-5]	-85	-235	DT	-0.4	OpenShort	(-5)	-13	-23	-8	20	-1.4,0	31
45	Mar/20	10	24.06	23.06	23.52(0)	23.32(-0.51)	23.2(-0.13)	23.1	-0.7	-21	30(0.2)	-50	[0]	[-19]	[-1]	-77	-227	DR	-0.3	HoldShort	(-2)	-6	-10	-6	20	-1.2,3	31

46	Mar/20	9	24.06	23.06	23.54(0.04)	23.44(-0.47)	23.23(0.04)	23.16	-0.7	-21	29(-1.3)	-45	[2]	[-11]	[-5]	-71	-195	DR	-0.2	OpenShort?	(0)	2	-13	-6	4	-1,4	31
47	Mar/17	15	24.29	23.17	23.53(0.17)	23.55(-0.3)	23.22(-0.04)	23.24	-0.7	-19	31(0.3)	-5	[7]	[-8]	[-1]	-60	-325	DR	0.1	OpenShort?	(3)	-2	6	-4	-20	-0.7,8	35
48	Mar/17	14	24.29	23.17	23.49(0.09)	23.62(-0.38)	23.23(-0.21)	23.2	-0.8	-19	30(-1.8)	-50	[4]	[-18]	[-10]	-60	-277	DR	-0.1	OpenShort	(5)	-9	-11	-20	-20	-0.7,8	35
49	Mar/17	13	24.29	23.17	23.47(0.13)	23.71(-0.08)	23.28(-0.72)	23.27	-0.7	-19	32(-2.3)	-50	[5]	[-32]	[-12]	-53	-428	DR	-0	OpenShort	(5)	-30	2	-18	-20	-0.4,7	35
50	Mar/17	12	24.29	23.17	23.44(0.13)	23.73(-0.08)	23.45(-0.89)	23.26	-0.7	-19	34(-1.9)	-50	[5]	[-39]	[-7]	-48	-463	DR	-0.4	OpenShort	(5)	-37	18	-16	-20	-0.4,12	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI