TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.3600 One month high (close): $36.1900

TZA Daily Change: 0.5% Daily StdDev 4.26% TZA EMA_5_Trend: 0.78% 10Minute StdDev: $1.0551

Latest Price : $33.84(0.5%)

Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	12	32.39	34.54	34.76(-0.23)	33.74(-0.06)	33.58(0.15)	33.64	0.4	14	37(0.8)	35	[-5]	[2]	[1]	-65	-79	UR	0	SmallShort	(-9)	4	5	3	-9	-0.9,8	65
Daily Trend: % Up Forces: 34.54(daily_ema_10 2.68%) Down Forces: Support Levels: 32.39(daily_ema_20 -3.72%) Resistance Levels: 33.74(weak_hourly_sma_10 0.3%) 34.76(weak_hourly_sma_20 3.33%)

2	Mar/28	11	32.39	34.54	34.84(-0.14)	33.76(-0.44)	33.53(-0.03)	33.58	0.4	14	36(1)	45	[-3]	[-6]	[5]	-70	-241	RG	0	Wait	(-7)	-1	1	4	20	-1.1,8	65
3	Mar/28	10	32.39	34.54	34.84(0)	33.91(-0.56)	33.54(-0.33)	33.57	0.4	14	35(0.2)	50	[0]	[-13]	[2]	-73	-453	RG	0	Wait	(-4)	-8	-8	3	20	-1.1,5	65
4	Mar/28	9	32.39	34.54	34.89(-0.03)	34.1(-0.55)	33.65(-0.36)	33.67	0.4	14	35(0.1)	50	[-1]	[-14]	[8]	-75	-403	RG	0	Wait?	(0)	-9	17	-1	20	-1.1,3	65
5	Mar/27	15	32.1	34.5	34.9(-0.11)	34.29(-0.64)	33.77(-0.38)	33.45	0.4	14	35(2.2)	30	[-3]	[-17]	[-3]	-82	-405	RG	-0.3	Wait?	(-1)	-9	5	-8	-20	-1.3,1	65

6	Mar/27	14	32.1	34.5	34.94(-0.09)	34.51(-0.92)	33.9(-0.29)	33.39	0.4	14	32(1.1)	15	[-2]	[-18]	[-11]	-83	-425	RG	-0.5	Wait	(-4)	-7	-20	-10	-20	-1.4,2	65
7	Mar/27	13	32.1	34.5	34.97(0.09)	34.83(-0.8)	34(-0.82)	33.65	0.5	14	31(-1.6)	25	[2]	[-28]	[-18]	-71	-644	DR	-0.3	OpenShort	(-2)	-19	-31	-9	-20	-1.2,9	65
8	Mar/27	12	32.1	34.5	34.94(0.11)	35.11(-0.85)	34.28(-0.75)	34.06	0.6	14	33(-1.4)	35	[3]	[-27]	[-11]	-57	-517	DR	-0.2	OpenShort	(5)	-17	-18	-8	-20	-0.8,13	65
9	Mar/27	11	32.1	34.5	34.9(0.17)	35.41(-0.51)	34.54(-0.78)	34.3	0.6	14	34(-1.4)	40	[4]	[-23]	[-6]	-52	-491	DR	-0.2	OpenShort	(4)	-18	17	-21	-20	-0.5,11	65
10	Mar/27	10	32.1	34.5	34.84(0.11)	35.59(-0.61)	34.81(-0.97)	34.08	0.6	14	36(-1.3)	30	[3]	[-29]	[-14]	-44	-533	DR	-0.6	OpenShort	(4)	-23	15	-23	-20	-0.6,21	65

11	Mar/27	9	32.1	34.5	34.8(0.17)	35.81(-0.31)	35.15(-1.46)	33.88	0.5	14	37(-2)	30	[4]	[-37]	[-56]	-32	-734	DR	-1	OpenShort?	(3)	-34	-89	-25	-20	-0.7,36	65
12	Mar/24	15	31.81	34.67	34.74(0.29)	35.92(0.14)	35.67(-0.78)	35.07	0.9	18	39(-0.6)	35	[7]	[-13]	[-26]	11	-338	DR	-0.5	OpenShort?	(9)	-18	-21	-14	-20	0.2,56	69
13	Mar/24	14	31.81	34.67	34.64(0.43)	35.87(0.5)	35.95(-0.88)	35.36	1	18	40(-1.9)	45	[10]	[-10]	[-25]	24	-367	DR	-0.4	OpenShort	(9)	-21	-20	-20	-20	0.5,61	69
14	Mar/24	13	31.81	34.67	34.49(0.41)	35.69(0.51)	36.27(-0.33)	35.63	1.1	18	42(-0.9)	50	[10]	[2]	[-12]	44	-109	CR	-0.4	HoldShort	(12)	-8	0	-15	-20	0.8,74	69
15	Mar/24	12	31.81	34.67	34.35(0.41)	35.51(0.37)	36.39(-0.22)	35.63	1.1	18	42(-0.4)	40	[10]	[3]	[-32]	54	-46	CR	-0.5	HoldShort	(12)	-5	-74	-19	-20	0.9,81	69

16	Mar/24	11	31.81	34.67	34.21(0.62)	35.38(0.77)	36.47(0.86)	36.66	1.4	18	43(2.5)	50	[15]	[34]	[12]	85	357	UT	0.1	OpenLong	(16)	20	16	-8	20	1.7,92	69
17	Mar/24	10	31.81	34.67	34(0.53)	35.11(0.95)	36.16(0.95)	36.43	1.3	18	40(1.9)	50	[12]	[38]	[-12]	88	447	CR	0.2	OpenShort	(15)	22	-42	-10	20	1.7,95	69
18	Mar/24	9	31.81	34.67	33.82(0.68)	34.78(1.13)	35.82(2.02)	37.02	1.5	18	38(6.3)	50	[16]	[66]	[39]	110	793	UT	0.9	HoldLong?	(19)	47	62	6	20	2.4,100	69
19	Mar/23	15	31.47	34.55	33.59(0.63)	34.39(0.91)	35.11(1.42)	36.17	1.4	21	32(4.3)	50	[15]	[51]	[20]	108	526	UT	1	HoldLong?	(15)	33	11	14	20	2.3,100	74
20	Mar/23	14	31.47	34.55	33.38(0.15)	34.08(0.83)	34.62(0.96)	36.02	1.3	21	28(3.5)	50	[4]	[37]	[41]	118	870	UT	1.4	HoldLong	(16)	22	60	26	20	2.7,100	74

21	Mar/23	13	31.47	34.55	33.33(0.06)	33.8(0.75)	34.29(0.73)	35.21	1.1	21	24(1)	50	[1]	[30]	[31]	93	667	UT	1.1	HoldLong	(2)	17	52	16	20	2.2,88	74
22	Mar/23	12	31.47	34.55	33.33(0)	33.55(0.42)	34.04(0.92)	34.53	0.9	21	23(-0.1)	50	[0]	[30]	[34]	67	573	UR	0.6	SmallShort	(-2)	21	70	9	20	1.5,79	74
23	Mar/23	11	31.47	34.55	33.31(-0.21)	33.41(0.3)	33.73(0.15)	33.63	0.6	21	23(-2.2)	20	[-5]	[10]	[-6]	39	322	RG	-0.1	Wait	(-3)	4	-12	5	-20	0.4,79	74
24	Mar/23	10	31.47	34.55	33.38(-0.03)	33.31(0.36)	33.68(0.39)	33.79	0.7	21	26(-0.3)	45	[-1]	[17]	[-7]	44	235	RG	0.1	Wait	(-5)	9	-40	24	20	0.5,81	74
25	Mar/23	9	31.47	34.55	33.39(-0.03)	33.19(0.48)	33.55(0.72)	34.31	0.8	21	26(0)	50	[-1]	[26]	[21]	41	467	UR	0.8	SmallShort?	(0)	17	20	20	20	1,66	74

26	Mar/22	15	31.03	34.06	33.4(-0.12)	33.03(0.43)	33.31(0.82)	34.05	0.9	21	26(-2.6)	50	[-3]	[28]	[43]	24	480	UR	0.8	SmallShort?	(-1)	19	91	17	20	0.7,56	69
27	Mar/22	14	31.03	34.06	33.44(-0.51)	32.89(0.09)	33.04(-0.21)	32.91	0.6	21	29(-4.6)	-25	[-12]	[-2]	[-11]	-29	245	DT	-0.1	OpenShort	(-9)	-5	-28	2	-20	-0.6,36	69
28	Mar/22	13	31.03	34.06	33.61(-0.41)	32.86(0.24)	33.11(0.55)	33.27	0.7	21	33(-3.9)	25	[-10]	[18]	[6]	-20	385	UR	0.1	SmallShort	(-12)	13	3	10	20	-0.3,38	69
29	Mar/22	12	31.03	34.06	33.75(-0.41)	32.78(0.34)	32.93(0.34)	33.23	0.7	21	37(-2.3)	25	[-10]	[14]	[8]	-28	289	UR	0.2	SmallShort	(-12)	8	12	8	20	-0.4,32	69
30	Mar/22	11	31.03	34.06	33.89(-0.38)	32.67(-0.55)	32.82(0.21)	33.08	0.6	21	39(-1.3)	50	[-9]	[1]	[25]	-34	142	UR	0.2	SmallShort	(-12)	5	23	12	20	-0.6,31	69

31	Mar/22	10	31.03	34.06	34.02(-0.5)	32.85(-0.67)	32.82(0)	32.79	0.5	21	41(-1.2)	10	[-12]	[-6]	[2]	-51	83	RG	0	Wait	(-12)	0	-27	6	20	-0.9,22	69
32	Mar/22	9	31.03	34.06	34.19(-0.32)	33.07(-0.39)	32.75(0.43)	33.13	0.6	21	42(-0.2)	50	[-7]	[8]	[28]	-51	68	UR	0.3	SmallShort?	(-12)	10	57	6	20	-0.8,19	69
33	Mar/21	15	30.64	33.41	34.3(-0.38)	33.2(-0.78)	32.61(-0.09)	32.43	0.6	17	42(0.3)	5	[-9]	[-11]	[-7]	-70	-233	RG	-0.1	Wait?	(-12)	-2	-22	1	6	-1.3,13	65
34	Mar/21	14	30.64	33.41	34.43(-0.09)	33.46(-0.42)	32.64(0.37)	32.7	0.6	17	42(1)	50	[-2]	[6]	[-6]	-69	-336	RG	0	Wait	(-9)	9	1	5	-20	-1.3,14	65
35	Mar/21	13	30.64	33.41	34.46(-0.14)	33.6(-0.47)	32.52(-1.33)	32.69	0.6	17	41(1.5)	15	[-3]	[-36]	[-7]	-70	-686	RG	0.1	Wait	(-2)	-32	-1	1	-20	-1.3,13	65

36	Mar/21	12	30.64	33.41	34.51(-0.06)	33.76(-0.68)	32.96(-1.29)	32.7	0.6	17	39(0.9)	35	[-1]	[-37]	[-2]	-74	-761	RG	-0.2	Wait	(-4)	-31	12	0	-20	-1.4,11	65
37	Mar/21	11	30.64	33.41	34.53(-0.23)	33.99(-1.05)	33.39(-1.15)	32.55	0.6	17	38(2.5)	-5	[-6]	[-39]	[-11]	-83	-623	RG	-0.7	Wait	(-3)	-27	0	-26	-20	-1.6,7	65
38	Mar/21	10	30.64	33.41	34.61(-0.23)	34.35(-1.07)	33.78(-1.43)	32.55	0.6	17	36(3.1)	-5	[-6]	[-46]	[-5]	-74	-715	RG	-1.1	SmallLong	(-6)	-34	34	-25	-20	-1.8,21	65
39	Mar/21	9	30.64	33.41	34.69(-0.52)	34.72(-1.08)	34.27(-1.18)	32.13	0.5	17	33(5)	-25	[-12]	[-42]	[-96]	-74	-534	DT	-2	OpenShort?	(-8)	-28	-206	-18	-20	-2.4,36	65
40	Mar/20	15	30.42	33.07	34.87(-0.14)	35.1(-0.23)	34.68(0.32)	34.88	1.4	22	28(-0.6)	40	[-3]	[10]	[-0]	-6	199	RG	0.2	Wait?	(-3)	8	-2	0	9	0,44	70

41	Mar/20	14	30.42	33.07	34.92(-0.06)	35.18(-0.34)	34.68(0)	34.91	1.4	22	28(-0.2)	50	[-1]	[1]	[15]	2	53	UR	0.4	SmallShort	(-4)	0	34	11	20	-0,52	70
42	Mar/20	13	30.42	33.07	34.94(-0.17)	35.3(-0.31)	34.57(-1.06)	34.47	1.2	22	29(0.1)	-20	[-4]	[-25]	[-22]	-20	-218	DT	-0.1	OpenShort	(-4)	-26	-37	-4	-20	-0.5,43	70
43	Mar/20	12	30.42	33.07	35(-0.11)	35.41(0.06)	34.94(-0.6)	34.96	1.4	22	28(-0.9)	45	[-3]	[-9]	[10]	-7	-44	RG	0	Wait	(-2)	-15	60	-13	-20	-0,43	70
44	Mar/20	11	30.42	33.07	35.04(-0.31)	35.39(0.2)	35.15(-1.04)	34.17	1.1	22	29(-0.2)	-25	[-8]	[-19]	[-32]	-30	-204	DT	-1	OpenShort	(-7)	-25	-12	-33	-20	-0.9,43	70
45	Mar/20	10	30.42	33.07	35.15(-0.17)	35.32(0.11)	35.52(-0.89)	34.32	1.2	22	30(0.5)	-10	[-4]	[-16]	[-40]	-8	-290	DT	-1.2	OpenShort	(-7)	-22	-52	-26	-20	-0.9,65	70

46	Mar/20	9	30.42	33.07	35.21(-0.09)	35.28(0.6)	35.84(-0.5)	35.01	1.4	22	29(-0.1)	-10	[-2]	[0]	[-40]	31	-91	DT	-0.9	OpenShort?	(-2)	-12	-82	-10	-20	-0.2,86	70
47	Mar/17	15	29.96	32.37	35.24(0.09)	35.07(0.6)	36.02(0.39)	36.15	1.9	24	29(0.1)	50	[2]	[25]	[6]	70	268	UT	0.1	OpenLong?	(2)	9	-4	5	20	0.9,97	74
48	Mar/17	14	29.96	32.37	35.21(0.34)	34.86(0.58)	35.88(0.73)	36.2	1.9	24	29(-0.4)	50	[8]	[34]	[23]	70	131	UT	0.3	OpenLong	(2)	18	22	23	20	1.1,92	74
49	Mar/17	13	29.96	32.37	35.09(0.31)	34.66(0.09)	35.62(1.42)	35.9	1.8	24	29(-1)	50	[8]	[45]	[25]	61	272	UT	0.3	OpenLong	(8)	35	12	20	20	0.8,91	74
50	Mar/17	12	29.96	32.37	34.98(0.34)	34.63(-0.09)	35.12(1.18)	35.74	1.8	24	30(-1.4)	50	[8]	[37]	[13]	55	174	UT	0.6	OpenLong	(8)	29	-27	18	20	0.8,85	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI