NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $80.0300 One month high (close): $90.9500

NVS Daily Change: 0.74% Daily StdDev 1.57% NVS EMA_5_Trend: 1.73% 10Minute StdDev: $3.3508

Latest Price : $90.95(0.74%)

Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($3.4) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	12	83.74	84.49	86.96(0.47)	90.21(0.13)	90.37(0.06)	90.75	2.7	13	137(-0.7)	50	[30]	[24]	[4]	77	109	UT	0.1	HoldLong	(45)	4	10	0	14	1.1,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.21(hourly_sma_10 -0.6%) 86.96(hourly_sma_20 -4.18%) 84.49(daily_ema_10 -6.9%) 83.74(daily_ema_20 -7.72%) Resistance Levels:

2	Mar/28	11	83.74	84.49	86.55(0.45)	90.09(0.79)	90.32(0.07)	90.65	2.7	13	137(1.8)	50	[29]	[45]	[1]	77	155	UT	0.1	OpenLong	(43)	5	33	-2	-20	1.2,97	67
3	Mar/28	10	83.74	84.49	86.16(0.43)	89.38(0.77)	90.26(0.06)	90.31	2.5	13	136(2.4)	50	[27]	[44]	[4]	76	178	UT	0	OpenLong	(41)	4	34	-6	-20	1.2,96	67
4	Mar/28	9	83.74	84.49	85.79(0.43)	88.7(0.74)	90.21(0.04)	89.96	2.4	13	133(2.8)	50	[27]	[41]	[-13]	77	184	CR	-0.1	OpenShort?	(38)	3	-25	-7	-20	1.2,97	67
5	Mar/27	15	83.35	83.55	85.42(0.45)	88.05(0.8)	90.17(0.13)	90.21	3.3	8	130(-26.3)	50	[29]	[49]	[-8]	84	257	CR	0	OpenShort?	(41)	8	-22	-6	4	1.4,99	64

6	Mar/27	14	83.35	83.55	85.04(0.48)	87.35(0.84)	90.05(0.21)	90.44	3.4	8	157(9.8)	50	[31]	[56]	[7]	93	319	UT	0.1	OpenLong	(44)	13	7	-6	20	1.7,100	64
7	Mar/27	13	83.35	83.55	84.63(0.46)	86.62(0.86)	89.86(1.54)	90.37	3.4	8	147(13.1)	50	[29]	[141]	[18]	98	625	UT	0.2	OpenLong	(44)	98	29	-9	20	1.9,100	64
8	Mar/27	12	83.35	83.55	84.24(0.45)	85.88(0.83)	88.5(1.51)	90.07	3.2	8	134(15.6)	50	[29]	[138]	[20]	103	636	UT	0.6	HoldLong	(40)	96	31	-17	20	2.1,100	64
9	Mar/27	11	83.35	83.55	83.86(0.43)	85.17(0.88)	87.18(1.48)	89.76	3.1	8	118(19.5)	50	[27]	[137]	[20]	110	657	UT	1.1	HoldLong	(41)	94	13	5	20	2.4,100	64
10	Mar/27	10	83.35	83.55	83.5(0.41)	84.43(0.86)	85.91(1.5)	89.63	3	8	99(26.6)	50	[26]	[138]	[27]	125	705	UT	1.8	HoldLong	(39)	96	17	8	20	3,100	64

11	Mar/27	9	83.35	83.55	83.16(0.37)	83.71(0.83)	84.64(1.5)	89.46	3	8	72(53.4)	50	[24]	[136]	[234]	155	763	UT	3.2	HoldLong?	(37)	96	619	21	20	4.2,100	64
12	Mar/24	15	83.06	82.62	82.85(0.04)	83.02(0.1)	83.39(0.16)	83.56	0.3	-3	19(-4.8)	10	[3]	[16]	[6]	95	91	RG	0.4	Wait?	(2)	10	5	9	20	1.8,100	43
13	Mar/24	14	83.06	82.62	82.82(-0.01)	82.94(0.07)	83.26(0.12)	83.51	0.3	-3	24(-1.2)	-15	[-1]	[15]	[6]	100	118	UR	0.7	SmallShort	(4)	10	5	14	20	2,100	43
14	Mar/24	13	83.06	82.62	82.83(0.01)	82.88(0.11)	83.16(0.28)	83.46	0.3	-3	25(0.9)	25	[1]	[30]	[15]	93	138	UT	0.8	HoldLong	(-1)	24	25	27	20	1.7,100	43
15	Mar/24	12	83.06	82.62	82.83(0)	82.79(0.08)	82.93(0.18)	83.23	0.1	-3	24(-0.2)	0	[0]	[20]	[8]	69	93	UR	0.8	SmallShort	(-1)	15	4	28	20	1.2,89	43

16	Mar/24	11	83.06	82.62	82.82(-0.01)	82.72(0.1)	82.78(0.17)	83.2	0.1	-3	24(-0.8)	15	[-1]	[20]	[19]	58	100	UR	1.2	SmallShort	(0)	14	31	43	17	1.1,80	43
17	Mar/24	10	83.06	82.62	82.83(-0.04)	82.64(0.04)	82.78(0)	82.91	-0.1	-3	25(-1.8)	-30	[-3]	[3]	[3]	11	49	UR	0.7	SmallShort	(-4)	0	-6	24	11	0.2,56	43
18	Mar/24	9	83.06	82.62	82.86(-0.02)	82.61(0.08)	82.64(0.04)	82.97	-0.1	-3	27(-1)	20	[-2]	[8]	[24]	-15	40	UR	0.8	SmallShort?	(-2)	3	63	11	15	0.3,28	43
19	Mar/23	15	83.15	82.33	82.88(-0.07)	82.54(-0.04)	82.61(-0.05)	82.38	-0.5	-8	28(1.8)	-50	[-6]	[-6]	[-4]	-71	-4	DT	-0.6	OpenShort?	(-5)	-4	-5	-14	-4	-1.2,9	40
20	Mar/23	14	83.15	82.33	82.94(-0.05)	82.57(-0.05)	82.65(-0.02)	82.43	-0.4	-8	26(0.7)	-50	[-4]	[-4]	[-5]	-60	-17	DT	-0.5	OpenShort	(-7)	-2	-10	-8	-5	-1.2,20	40

21	Mar/23	13	83.15	82.33	82.98(-0.05)	82.61(-0.08)	82.67(0.04)	82.52	-0.4	-8	25(0.7)	-50	[-4]	[-0]	[-10]	-47	-2	DT	-0.4	OpenShort	(-4)	3	-35	7	12	-1.1,31	40
22	Mar/23	12	83.15	82.33	83.02(-0.01)	82.68(-0.01)	82.64(0.06)	82.85	-0.2	-8	24(0)	-30	[-1]	[6]	[3]	-28	4	UR	0.5	SmallShort	(-2)	5	-2	13	12	-0.4,32	40
23	Mar/23	11	83.15	82.33	83.03(-0.01)	82.69(-0.1)	82.59(0.13)	82.87	-0.2	-8	24(0)	-5	[-1]	[8]	[18]	-35	21	UR	0.7	SmallShort	(-1)	11	35	19	20	-0.4,25	40
24	Mar/23	10	83.15	82.33	83.04(-0.02)	82.77(-0.1)	82.48(-0.02)	82.54	-0.4	-8	24(1)	-40	[-2]	[-5]	[-1]	-68	-45	DT	0.1	OpenShort	(-2)	-2	-4	4	-4	-1.2,12	40
25	Mar/23	9	83.15	82.33	83.06(-0.01)	82.85(-0.08)	82.5(-0.06)	82.58	-0.3	-8	23(0.6)	-20	[-1]	[-8]	[10]	-67	-66	DP	0.2	OpenShort?	(-2)	-5	24	11	-1	-1.2,13	40

26	Mar/22	15	83.34	82.11	83.07(-0.02)	82.92(-0.12)	82.55(-0.21)	82.36	-0.5	-14	23(3.4)	-50	[-2]	[-25]	[-11]	-91	-122	DT	-0.5	OpenShort?	(-2)	-18	-25	-10	-19	-1.9,7	36
27	Mar/22	14	83.34	82.11	83.09(0.02)	83.02(-0.11)	82.72(-0.08)	82.59	-0.4	-14	19(-1.6)	-30	[2]	[-13]	[6]	-79	-99	RG	-0.4	Wait	(-1)	-7	28	-13	-17	-1.4,6	36
28	Mar/22	13	83.34	82.11	83.07(0.01)	83.11(-0.13)	82.79(-0.34)	82.33	-0.6	-14	21(-1.1)	-50	[1]	[-36]	[-20]	-100	-181	DR	-1.2	HoldShort	(0)	-29	-33	-38	-20	-2,0	36
29	Mar/22	12	83.34	82.11	83.06(0.01)	83.22(-0.12)	83.07(-0.16)	82.64	-0.4	-14	22(-1.5)	-50	[1]	[-20]	[-13]	-62	-98	DR	-1.1	OpenShort	(4)	-14	-20	-26	-20	-1.1,16	36
30	Mar/22	11	83.34	82.11	83.05(0.02)	83.32(-0.04)	83.2(-0.1)	82.83	-0.3	-14	24(-0.8)	-50	[2]	[-12]	[-21]	-40	-73	DR	-0.9	OpenShort	(2)	-9	-38	-38	-20	-0.5,23	36

31	Mar/22	10	83.34	82.11	83.03(0.02)	83.35(-0.01)	83.28(-0.05)	83.19	-0.1	-14	24(0)	-35	[2]	[-6]	[5]	13	-12	RG	-0.2	Wait	(4)	-4	24	-12	-13	0.4,53	36
32	Mar/22	9	83.34	82.11	83.03(0)	83.36(-0.01)	83.32(-0.12)	82.97	-0.2	-14	24(-0.1)	-50	[0]	[-12]	[-29]	15	-30	DR	-0.8	OpenShort?	(1)	-10	-72	-14	-20	-0.1,67	36
33	Mar/21	15	83.56	82.23	83.01(0.06)	83.37(0.08)	83.42(0.07)	83.66	0.1	-12	25(2.3)	-5	[5]	[10]	[13]	73	39	RG	0.5	Wait?	(4)	6	37	3	8	1.5,85	49
34	Mar/21	14	83.56	82.23	82.96(0.04)	83.3(0.04)	83.36(-0.08)	83.31	-0.1	-12	22(0.3)	-50	[4]	[-5]	[-1]	48	-20	DR	-0.1	OpenShort	(4)	-7	4	-10	-8	0.8,78	49
35	Mar/21	13	83.56	82.23	82.93(0.04)	83.27(0.06)	83.36(0)	83.28	-0.1	-12	22(0.2)	-50	[4]	[3]	[-6]	56	0	CR	-0.4	HoldShort	(4)	0	-11	-9	-14	0.9,83	49

36	Mar/21	12	83.56	82.23	82.9(0.04)	83.22(0.07)	83.43(0.05)	83.38	-0.1	-12	22(0.7)	-45	[4]	[8]	[-6]	65	33	CR	-0.1	HoldShort	(4)	4	-10	-15	1	1.2,85	49
37	Mar/21	11	83.56	82.23	82.87(0.05)	83.16(0.16)	83.39(0.08)	83.47	-0	-12	21(1.5)	-25	[4]	[14]	[2]	79	40	RG	0.2	Wait	(4)	7	10	-5	-6	1.5,91	49
38	Mar/21	10	83.56	82.23	82.83(0.04)	83.03(0.14)	83.32(0.08)	83.38	-0.1	-12	20(0.9)	-50	[4]	[13]	[-10]	82	49	CR	0.2	OpenShort	(4)	7	-28	-4	2	1.5,94	49
39	Mar/21	9	83.56	82.23	82.8(0.08)	82.91(0.16)	83.25(0.18)	83.65	0	-12	19(2.4)	25	[7]	[24]	[17]	110	65	UT	1.1	HoldLong?	(5)	16	42	5	20	2.4,100	49
40	Mar/20	15	83.7	82.22	82.73(0.07)	82.78(0.1)	83.1(0.12)	83.25	-0.2	-14	16(0.1)	-10	[6]	[15]	[4]	93	20	RG	0.5	Wait?	(5)	10	5	5	20	1.7,100	46

41	Mar/20	14	83.7	82.22	82.67(0.06)	82.7(0.04)	83(0.08)	83.2	-0.3	-14	16(0.1)	-15	[5]	[9]	[5]	93	20	RG	0.6	Wait	(6)	7	4	6	20	1.7,100	46
42	Mar/20	13	83.7	82.22	82.62(0.06)	82.67(0.04)	82.93(0.23)	83.16	-0.3	-14	16(0.8)	5	[5]	[22]	[12]	95	68	RG	0.7	Wait	(6)	20	21	18	20	1.8,100	46
43	Mar/20	12	83.7	82.22	82.57(0.07)	82.64(0.04)	82.74(0.19)	82.96	-0.4	-14	15(-1.7)	-0	[6]	[18]	[6]	78	27	RG	0.8	SmallShort	(4)	17	4	20	20	1.3,95	46
44	Mar/20	11	83.7	82.22	82.51(0.07)	82.61(0.01)	82.58(0.16)	82.93	-0.4	-14	17(-1.6)	5	[6]	[14]	[13]	75	20	RG	1.1	SmallShort	(6)	14	16	35	20	1.3,92	46
45	Mar/20	10	83.7	82.22	82.45(0.05)	82.6(0.01)	82.45(0.07)	82.78	-0.5	-14	19(-0.5)	-15	[4]	[6]	[4]	40	8	RG	0.9	SmallShort	(6)	6	-2	21	7	0.9,67	46

46	Mar/20	9	83.7	82.22	82.41(0.06)	82.59(0.01)	82.39(-0.02)	82.8	-0.5	-14	19(-0.6)	-0	[5]	[-1]	[21]	18	-14	RG	1.1	SmallShort?	(4)	-2	56	1	20	1.1,40	46
47	Mar/17	15	83.87	82.33	82.36(0.05)	82.58(-0.06)	82.41(-0.15)	82.27	-0.8	-16	20(-0.7)	-40	[4]	[-17]	[-0]	-29	-97	RG	-0.4	Wait?	(4)	-13	15	-26	-12	-0.2,26	36
48	Mar/17	14	83.87	82.33	82.32(0.01)	82.63(-0.07)	82.53(-0.15)	82.13	-0.9	-16	20(-0.6)	-50	[1]	[-19]	[-10]	-23	-68	DR	-1	OpenShort	(4)	-13	-18	-8	-20	-0.5,40	36
49	Mar/17	13	83.87	82.33	82.31(0.04)	82.63(0)	82.65(-0.12)	82.3	-0.8	-16	21(-1.2)	-50	[4]	[-12]	[-9]	14	-71	DR	-0.8	OpenShort	(2)	-11	-21	5	-20	-0,64	36
50	Mar/17	12	83.87	82.33	82.28(0.05)	82.69(0.05)	82.75(-0.05)	82.5	-0.7	-16	22(-1)	-50	[4]	[-4]	[-12]	50	-33	DR	-0.6	OpenShort	(5)	-4	-37	17	-20	0.5,87	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI