|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 28, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $13.3600 One month high (close): $20.6800
ICPT Daily Change: -1.16% Daily StdDev 4.07% ICPT EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $13.63(-1.16%) | Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1
| Tue. Mar. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 12 | 16.39 | 14.33 | 13.59(0.15) | 13.78(0.29) | 13.87(0.14) | 13.9 | -0.9 | | -34 | 8(0.4) | -25 | [4] | [5] | [1] | 79 | 82 | RG | 0.1 | Wait | | (3) | 3 | 8 | -5 | -7 | 1.4,94 | 11 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.78(weak_hourly_sma_10 -0.86%) 13.59(weak_hourly_sma_20 -2.23%) Resistance Levels: 14.33(daily_ema_10 3.09%) 16.39(daily_ema_20 17.91%)
|
| 2 | Mar/28 | 11 | 16.39 | 14.33 | 13.57(0.07) | 13.74(0.29) | 13.85(0.14) | 13.84 | -1 | | -34 | 8(0.3) | -45 | [2] | [4] | [-5] | 79 | 154 | CR | -0 | OpenShort | | (1) | 3 | -11 | -3 | -14 | 1.3,96 | 11 | 3 | Mar/28 | 10 | 16.39 | 14.33 | 13.56(0.07) | 13.7(0.37) | 13.83(0.51) | 13.92 | -0.9 | | -34 | 8(0.5) | -20 | [2] | [14] | [6] | 93 | 341 | RG | 0.4 | Wait | | (3) | 13 | 7 | 4 | 20 | 1.7,100 | 11 | 4 | Mar/28 | 9 | 16.39 | 14.33 | 13.56(0) | 13.65(0.29) | 13.76(0.29) | 13.87 | -0.9 | | -34 | 7(0) | -30 | [0] | [7] | [7] | 93 | 332 | UR | 0.6 | SmallShort? | | (0) | 7 | 6 | 11 | 20 | 1.7,100 | 11 | 5 | Mar/27 | 15 | 16.71 | 14.54 | 13.56(0) | 13.61(0.44) | 13.72(0.22) | 13.83 | -1.1 | | -34 | 7(0.1) | -30 | [0] | [8] | [7] | 88 | 281 | UR | 0.6 | SmallShort? | | (0) | 5 | 4 | 16 | 20 | 1.5,100 | 10 | | | |
6 | Mar/27 | 14 | 16.71 | 14.54 | 13.56(0) | 13.55(0.44) | 13.69(0.44) | 13.8 | -1.1 | | -34 | 7(-0.3) | -25 | [0] | [13] | [8] | 81 | 318 | UR | 0.6 | SmallShort | | (0) | 11 | 11 | 19 | 7 | 1.3,98 | 10 | 7 | Mar/27 | 13 | 16.71 | 14.54 | 13.55(-0.15) | 13.49(0.37) | 13.63(0.37) | 13.72 | -1.1 | | -34 | 7(-1) | -50 | [-4] | [9] | [9] | 61 | 435 | UR | 0.5 | SmallShort | | (-1) | 9 | 10 | 17 | 20 | 0.9,88 | 10 | 8 | Mar/27 | 12 | 16.71 | 14.54 | 13.57(-0.15) | 13.44(0.22) | 13.58(0.3) | 13.65 | -1.1 | | -34 | 8(-1) | -50 | [-4] | [6] | [10] | 40 | 345 | UR | 0.3 | SmallShort | | (-3) | 7 | 4 | 22 | 20 | 0.4,80 | 10 | 9 | Mar/27 | 11 | 16.71 | 14.54 | 13.59(-0.22) | 13.44(0) | 13.54(0.45) | 13.62 | -1.2 | | -34 | 9(-0.8) | -50 | [-5] | [6] | [12] | 24 | 437 | UR | 0.3 | SmallShort | | (-3) | 11 | -7 | 21 | 20 | 0.1,71 | 10 | 10 | Mar/27 | 10 | 16.71 | 14.54 | 13.62(-0.15) | 13.41(0.15) | 13.48(0.67) | 13.67 | -1.1 | | -34 | 10(-0.9) | -25 | [-4] | [14] | [20] | 9 | 437 | UR | 0.7 | SmallShort | | (-3) | 17 | 26 | 20 | 20 | 0.2,54 | 10 | | | |
11 | Mar/27 | 9 | 16.71 | 14.54 | 13.64(-0.29) | 13.39(-0.15) | 13.39(0.22) | 13.49 | -1.2 | | -34 | 11(-0.7) | -50 | [-7] | [-1] | [9] | -26 | 323 | DP | 0.3 | OpenShort? | | (-6) | 5 | 3 | 14 | 20 | -0.5,37 | 10 | 12 | Mar/24 | 15 | 17.02 | 14.75 | 13.68(-0.22) | 13.41(-0.07) | 13.36(0.45) | 13.47 | -1.4 | | -36 | 12(-0.7) | -50 | [-5] | [5] | [7] | -39 | 267 | UR | 0.3 | SmallShort? | | (-6) | 11 | 4 | 15 | 20 | -0.7,29 | 5 | 13 | Mar/24 | 14 | 17.02 | 14.75 | 13.71(-0.29) | 13.42(-0.22) | 13.3(0.15) | 13.44 | -1.4 | | -36 | 13(-0.6) | -50 | [-7] | [-5] | [14] | -50 | 207 | DP | 0.4 | OpenShort | | (-4) | 4 | 10 | 15 | 20 | -0.8,20 | 5 | 14 | Mar/24 | 13 | 17.02 | 14.75 | 13.75(-0.36) | 13.45(-0.37) | 13.28(-0.38) | 13.37 | -1.4 | | -36 | 13(-0.4) | -50 | [-9] | [-20] | [7] | -69 | 56 | DP | 0.3 | OpenShort | | (-7) | -9 | 15 | 10 | 8 | -1.1,9 | 5 | 15 | Mar/24 | 12 | 17.02 | 14.75 | 13.8(-0.36) | 13.5(-0.37) | 13.33(-0.37) | 13.27 | -1.4 | | -36 | 14(0) | -50 | [-9] | [-20] | [-1] | -85 | -44 | DT | -0.2 | HoldShort | | (-8) | -9 | 7 | 3 | -20 | -1.5,3 | 5 | | | |
16 | Mar/24 | 11 | 17.02 | 14.75 | 13.85(-0.5) | 13.55(-0.51) | 13.38(-0.59) | 13.22 | -1.5 | | -36 | 14(0.3) | -50 | [-12] | [-28] | [-4] | -95 | -7 | DT | -0.5 | HoldShort | | (-8) | -15 | 3 | -5 | -20 | -1.8,0 | 5 | 17 | Mar/24 | 10 | 17.02 | 14.75 | 13.92(-0.43) | 13.62(-0.66) | 13.46(-0.59) | 13.2 | -1.5 | | -36 | 13(0.6) | -50 | [-11] | [-29] | [-15] | -100 | -164 | DT | -0.8 | CloseShort | | (-8) | -15 | -25 | -4 | -20 | -2.1,3 | 5 | 18 | Mar/24 | 9 | 17.02 | 14.75 | 13.98(-0.5) | 13.71(-0.51) | 13.54(-0.59) | 13.37 | -1.4 | | -36 | 13(-0.6) | -50 | [-12] | [-28] | [-19] | -95 | 3 | DT | -0.5 | HoldShort? | | (-10) | -15 | -32 | -3 | -20 | -1.9,3 | 5 | 19 | Mar/23 | 15 | 17.34 | 15.02 | 14.05(-0.57) | 13.78(-0.36) | 13.62(-0.37) | 13.59 | -1.5 | | -36 | 13(-2.6) | -50 | [-14] | [-23] | [4] | -79 | 266 | DP | -0.1 | OpenShort? | | (-8) | -9 | 10 | 3 | 7 | -1.3,4 | 5 | 20 | Mar/23 | 14 | 17.34 | 15.02 | 14.13(-0.56) | 13.83(-0.43) | 13.67(-0.36) | 13.52 | -1.5 | | -36 | 16(-0.9) | -50 | [-14] | [-23] | [-12] | -87 | 155 | DT | -0.4 | HoldShort | | (-11) | -9 | -12 | -2 | -20 | -1.5,1 | 5 | | | |
21 | Mar/23 | 13 | 17.34 | 15.02 | 14.21(-0.49) | 13.89(-0.43) | 13.72(-0.44) | 13.6 | -1.5 | | -36 | 17(-0.5) | -50 | [-12] | [-25] | [-3] | -87 | 43 | DT | -0.3 | HoldShort | | (-11) | -11 | 1 | -1 | -20 | -1.5,1 | 5 | 22 | Mar/23 | 12 | 17.34 | 15.02 | 14.28(-0.49) | 13.95(-0.36) | 13.78(-0.72) | 13.59 | -1.5 | | -36 | 17(0) | -50 | [-12] | [-31] | [-17] | -89 | -93 | DT | -0.4 | HoldShort | | (-11) | -18 | -31 | -0 | -20 | -1.6,1 | 5 | 23 | Mar/23 | 11 | 17.34 | 15.02 | 14.35(-0.42) | 14(-0.36) | 13.88(-0.36) | 13.81 | -1.4 | | -36 | 17(0.1) | -50 | [-10] | [-21] | [-2] | -82 | 32 | DT | -0.2 | HoldShort | | (-8) | -9 | 0 | 2 | -20 | -1.3,1 | 5 | 24 | Mar/23 | 10 | 17.34 | 15.02 | 14.41(-0.35) | 14.05(-0.28) | 13.93(-0.29) | 13.81 | -1.4 | | -36 | 17(0) | -50 | [-9] | [-18] | [-3] | -84 | -74 | DT | -0.3 | HoldShort | | (-8) | -7 | 1 | -2 | -20 | -1.4,1 | 5 | 25 | Mar/23 | 9 | 17.34 | 15.02 | 14.46(-0.48) | 14.09(-0.49) | 13.97(-0.57) | 13.8 | -1.4 | | -36 | 17(0.8) | -50 | [-12] | [-28] | [-12] | -88 | -38 | DT | -0.4 | HoldShort? | | (-8) | -14 | -14 | -2 | -20 | -1.5,0 | 5 | | | |
26 | Mar/22 | 15 | 17.64 | 15.51 | 14.53(-0.41) | 14.16(-0.35) | 14.05(-0.43) | 13.9 | -1.6 | | -32 | 16(-1.1) | -50 | [-10] | [-23] | [-12] | -87 | -53 | DT | -0.4 | HoldShort? | | (-8) | -11 | -25 | -0 | -20 | -1.5,1 | 3 | 27 | Mar/22 | 14 | 17.64 | 15.51 | 14.59(-0.41) | 14.21(-0.35) | 14.11(-0.14) | 14.08 | -1.5 | | -32 | 17(-0.2) | -50 | [-9] | [-16] | [0] | -79 | 88 | DT | -0.1 | HoldShort | | (-8) | -3 | -1 | 2 | 7 | -1.2,1 | 3 | 28 | Mar/22 | 13 | 17.64 | 15.51 | 14.65(-0.41) | 14.26(-0.49) | 14.13(-0.21) | 14.09 | -1.5 | | -32 | 18(-0.2) | -50 | [-9] | [-19] | [4] | -82 | 37 | DP | -0.1 | OpenShort | | (-8) | -5 | 4 | 2 | 20 | -1.3,1 | 3 | 29 | Mar/22 | 12 | 17.64 | 15.51 | 14.71(-0.47) | 14.33(-0.76) | 14.16(-0.35) | 14.06 | -1.5 | | -32 | 18(0.3) | -50 | [-11] | [-25] | [-2] | -86 | 3 | DT | -0.2 | HoldShort | | (-9) | -8 | -11 | 5 | 7 | -1.5,2 | 3 | 30 | Mar/22 | 11 | 17.64 | 15.51 | 14.78(-0.4) | 14.44(-0.62) | 14.21(-0.35) | 14.14 | -1.5 | | -32 | 18(0.5) | -50 | [-9] | [-23] | [-2] | -86 | -69 | DT | -0.2 | HoldShort | | (-8) | -8 | -8 | 4 | 7 | -1.5,2 | 3 | | | |
31 | Mar/22 | 10 | 17.64 | 15.51 | 14.84(-0.27) | 14.53(-0.55) | 14.26(-0.42) | 14.2 | -1.5 | | -32 | 17(1) | -50 | [-6] | [-24] | [-1] | -88 | -237 | DT | -0.1 | HoldShort | | (-8) | -10 | 8 | 6 | -20 | -1.6,2 | 3 | 32 | Mar/22 | 9 | 17.64 | 15.51 | 14.88(-0.4) | 14.61(-0.61) | 14.32(-0.56) | 14.14 | -1.5 | | -32 | 16(1.5) | -50 | [-9] | [-28] | [-11] | -100 | -200 | DT | -0.5 | HoldShort? | | (-7) | -13 | -18 | 1 | -20 | -2,0 | 3 | 33 | Mar/21 | 15 | 17.95 | 16.07 | 14.94(-0.33) | 14.7(-0.47) | 14.4(-0.69) | 14.27 | -1.7 | | -28 | 15(-0.1) | -50 | [-8] | [-29] | [-11] | -98 | -267 | DT | -0.4 | HoldShort? | | (-7) | -16 | -4 | 0 | -20 | -1.9,0 | 16 | 34 | Mar/21 | 14 | 17.95 | 16.07 | 14.99(-0.53) | 14.77(-0.47) | 14.5(-1.16) | 14.3 | -1.7 | | -28 | 15(-0.5) | -50 | [-12] | [-41] | [-16] | -105 | -180 | DT | -0.6 | CloseShort | | (-7) | -27 | -12 | -7 | -20 | -2.2,0 | 16 | 35 | Mar/21 | 13 | 17.95 | 16.07 | 15.07(-0.46) | 14.84(-0.34) | 14.67(-0.88) | 14.39 | -1.6 | | -28 | 15(-0.7) | -50 | [-11] | [-33] | [-16] | -103 | -170 | DT | -0.8 | CloseShort | | (-10) | -20 | -12 | -12 | -20 | -2.1,0 | 16 | | | |
36 | Mar/21 | 12 | 17.95 | 16.07 | 15.14(-0.46) | 14.89(-0.53) | 14.8(-0.74) | 14.48 | -1.6 | | -28 | 16(0.2) | -50 | [-11] | [-32] | [-13] | -98 | -119 | DT | -0.9 | HoldShort | | (-10) | -17 | -8 | -20 | -20 | -1.9,0 | 16 | 37 | Mar/21 | 11 | 17.95 | 16.07 | 15.21(-0.33) | 14.97(-0.53) | 14.91(-0.73) | 14.54 | -1.6 | | -28 | 16(1.4) | -50 | [-8] | [-31] | [-21] | -85 | -267 | DT | -1.1 | OpenShort | | (-9) | -17 | -35 | -13 | -20 | -2,15 | 16 | 38 | Mar/21 | 10 | 17.95 | 16.07 | 15.26(-0.2) | 15.05(-0.33) | 15.02(-0.07) | 14.8 | -1.4 | | -28 | 14(0.8) | -50 | [-5] | [-12] | [-16] | -66 | -86 | DT | -0.7 | OpenShort | | (-5) | -2 | -40 | -0 | -20 | -1.5,22 | 16 | 39 | Mar/21 | 9 | 17.95 | 16.07 | 15.26(0) | 15.1(-0.13) | 15.03(0.2) | 15.11 | -1.3 | | -28 | 13(0) | -45 | [0] | [-3] | [4] | -39 | -59 | DP | 0.3 | OpenShort? | | (-1) | 5 | 4 | 9 | 20 | -0.6,26 | 16 | 40 | Mar/20 | 15 | 18.23 | 16.63 | 15.26(0) | 15.12(-0.13) | 15(0.13) | 15.08 | -1.5 | | -24 | 13(-0.9) | -40 | [0] | [-4] | [7] | -45 | -99 | DP | 0.3 | OpenShort? | | (0) | 3 | 9 | 15 | 20 | -0.7,23 | 17 | | | |
41 | Mar/20 | 14 | 18.23 | 16.63 | 15.29(-0.2) | 15.14(-0.07) | 14.98(-0.4) | 15.01 | -1.6 | | -24 | 14(0.1) | -50 | [-5] | [-16] | [-5] | -65 | -68 | DT | 0.1 | OpenShort | | (0) | -9 | -6 | 4 | -20 | -1,10 | 17 | 42 | Mar/20 | 13 | 18.23 | 16.63 | 15.32(-0.2) | 15.15(-0.13) | 15.04(-0.2) | 15.06 | -1.5 | | -24 | 14(-0.4) | -50 | [-5] | [-12] | [5] | -67 | 3 | DP | 0.1 | OpenShort | | (-4) | -5 | 24 | 4 | -20 | -0.9,6 | 17 | 43 | Mar/20 | 12 | 18.23 | 16.63 | 15.35(-0.2) | 15.17(-0.26) | 15.07(-0.59) | 14.88 | -1.6 | | -24 | 15(0.8) | -50 | [-5] | [-23] | [-13] | -89 | -249 | DT | -0.6 | HoldShort | | (-5) | -13 | -14 | -15 | -20 | -1.6,1 | 17 | 44 | Mar/20 | 11 | 18.23 | 16.63 | 15.38(-0.19) | 15.21(-0.59) | 15.16(-0.52) | 14.99 | -1.6 | | -24 | 14(0.8) | -50 | [-4] | [-25] | [3] | -78 | -179 | DP | -0.6 | OpenShort | | (-5) | -12 | 1 | -11 | 20 | -1.4,7 | 17 | 45 | Mar/20 | 10 | 18.23 | 16.63 | 15.41(-0.13) | 15.3(-0.65) | 15.24(-0.52) | 14.98 | -1.6 | | -24 | 13(0.9) | -50 | [-3] | [-25] | [-18] | -79 | -275 | DT | -1 | HoldShort | | (-3) | -12 | -37 | -14 | -20 | -1.6,11 | 17 | | | |
46 | Mar/20 | 9 | 18.23 | 16.63 | 15.43(-0.06) | 15.4(-0.32) | 15.32(0.33) | 15.27 | -1.4 | | -24 | 12(-0.1) | -50 | [-1] | [-2] | [5] | -45 | 68 | DP | -0.2 | OpenShort? | | (0) | 8 | 5 | -1 | 20 | -0.6,20 | 17 | 47 | Mar/17 | 15 | 18.49 | 17.15 | 15.44(-0.13) | 15.45(-0.26) | 15.32(0) | 15.23 | -1.7 | | -16 | 12(-0.6) | -50 | [-3] | [-9] | [-9] | -46 | 13 | DT | -0.2 | OpenShort? | | (-3) | 0 | -13 | 4 | -20 | -0.8,24 | 22 | 48 | Mar/17 | 14 | 18.49 | 17.15 | 15.46(-0.13) | 15.49(0.06) | 15.27(0.07) | 15.33 | -1.6 | | -16 | 13(-0.3) | -50 | [-2] | [-4] | [-12] | -36 | 58 | DT | 0.2 | OpenShort | | (-3) | 1 | -5 | -12 | -20 | -0.5,27 | 22 | 49 | Mar/17 | 13 | 18.49 | 17.15 | 15.48(-0.13) | 15.48(0.19) | 15.26(-0.65) | 15.37 | -1.6 | | -16 | 13(-0.2) | -50 | [-2] | [-16] | [-4] | -42 | -101 | DT | 0.4 | OpenShort | | (-3) | -12 | 8 | -14 | -20 | -0.4,18 | 22 | 50 | Mar/17 | 12 | 18.49 | 17.15 | 15.5(-0.19) | 15.45(0.13) | 15.36(-0.84) | 15.31 | -1.6 | | -16 | 13(-0.3) | -50 | [-4] | [-20] | [-3] | -57 | -135 | DT | -0.2 | OpenShort | | (-3) | -16 | 26 | -19 | -20 | -0.7,11 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|