Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2023



ES Trading Signals: Hourly Price Forecast and Prediction

(Eversource Energy)


One month low (close): $72.8800      One month high (close): $76.8200

ES Daily Change: 0.42%   Daily StdDev 1.48%   ES EMA_5_Trend: 0.33%   10Minute StdDev: $0.7867

Latest Price :  $76.18(0.42%)

Thu. Mar 30, 2023($0.3)   Wed. Mar 29, 2023($0.6)   Tue. Mar 28, 2023($0.3)   Mon. Mar 27, 2023($0.7)   Fri. Mar 24, 2023($0.7)   Thu. Mar 23, 2023($0.6)   Wed. Mar 22, 2023($0.6)   Tue. Mar 21, 2023($0.9)  

ES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.26%(28%)   Avg negative next hour return: -0.43%(72%)
     Tue. Mar. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2812   75.05  75.49  75.28(0.2 76.06(0.09 76.25(0.2576.791.5    387(2.6)50[14][24][10]8870UT0.5OpenLong    (16)17167201.5,10055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.06(hourly_sma_10 -0.95%)   75.49(daily_ema_10 -1.69%)   75.28(hourly_sma_20 -1.97%)   75.05(daily_ema_20 -2.27%)  
Resistance Levels:
 
2Mar/2811   75.05  75.49  75.13(0.16 75.99(0.17 76.06(0.1376.611.3    385(3.1)50[11][18][17]8580UT0.6OpenLong    (14)9436201.5,9755
3Mar/2810   75.05  75.49  75.01(0.15 75.86(0.16 75.96(0.0776.150.9    382(1.3)50[10][13][5]7225UT0.2OpenLong    (11)520-2-121.2,9255
4Mar/289   75.05  75.49  74.9(0.16 75.74(0.13 75.91(0.0175.940.8    380(-2.3)50[11][8][5]67-8UT0OpenLong?    (9)120-5-81.1,8955
5Mar/2715   75  75.45  74.78(0.17 75.64(0.15 75.9(0.0175.730.6    283(0.8)35[12][9][-8]66-28CR-0.2HoldShort?    (11)1-18-4-201,9157
 
6Mar/2714   75  75.45  74.65(0.09 75.53(0.23 75.89(-0.0475.920.8    282(3.8)15[6][7][-6]7876CR0OpenShort    (14)-3-15-1-71.3,9557
7Mar/2713   75  75.45  74.58(0.07 75.36(0.24 75.92(0.2176.080.9    278(4.9)40[5][24][5]83183UT0.2OpenLong    (6)1412-0161.6,9357
8Mar/2712   75  75.45  74.53(0.08 75.18(0.29 75.76(0.2875.950.8    273(4.9)45[5][30][4]78180UT0.2OpenLong    (5)1914-1071.6,8857
9Mar/2711   75  75.45  74.47(0.08 74.96(0.33 75.55(0.2375.80.7    268(4.5)45[5][28][5]80158UT0.3OpenLong    (6)1514-251.6,9057
10Mar/2710   75  75.45  74.41(0.05 74.71(0.27 75.38(0.2475.650.5    264(2.6)5[3][26][-12]84178CR0.3OpenShort    (5)16-464201.6,9457
 
11Mar/279   75  75.45  74.37(0.09 74.51(0.31 75.2(0.5376.140.9    261(10.6)50[6][48][37]109281UT1.3HoldLong?    (8)368018202.4,9957
12Mar/2415   75.04  75.35  74.3(0.05 74.28(0.16 74.8(0.2875.30.2    250(6.7)50[3][27][20]87148UT0.8OpenLong?    (2)193518201.6,9750
13Mar/2414   75.04  75.35  74.3(0)  74.16(0.12 74.59(0.2874.93-0.1    244(0.2)35[0][24][8]71156UR0.6SmallShort    (2)19422201.2,9150
14Mar/2413   75.04  75.35  74.26(0.03 74.07(0.22 74.38(0.4974.89-0.1    244(1.2)50[2][42][16]56167UT0.9OpenLong    (1)332823201.1,7850
15Mar/2412   75.04  75.35  74.24(0.05 73.91(0.19 74.02(0.2874.6-0.3    242(-0.3)50[3][28][17]3268UT1OpenLong    (0)193126200.6,6750
 
16Mar/2411   75.04  75.35  74.24(0)  73.77(-0.05 73.81(0.0774.27-0.6    243(0)30[0][5][9]627UR0.8SmallShort    (2)5026200.1,5350
17Mar/2410   75.04  75.35  74.2(-0.01 73.81(-0.07 73.76(0.1174.27-0.6    243(-2.4)45[-1][6][20]-1446UR0.9SmallShort    (1)74111200.1,3450
18Mar/249   75.04  75.35  74.21(-0.08 73.86(-0.15 73.68(-0.1173.84-0.9    245(0.8)20[-5][-12][21]-450RG0.3Wait?    (-6)-762-820-0.6,2050
19Mar/2315   75.11  75.09  74.27(-0.19 73.97(-0.2 73.76(-0.0873.2-1.3    -544(0.4)-50[-13][-17][-15]-7321DT-1OpenShort?    (-6)-5-30-14-20-1.8,2243
20Mar/2314   75.11  75.09  74.41(-0.17 74.12(-0.16 73.82(0.1173.51-1.1    -544(-5.5)-50[-12][-3][-16]-4673DT-0.5OpenShort    (-12)8-442-20-1.4,3943
 
21Mar/2313   75.11  75.09  74.54(-0.15 74.24(-0.11 73.74(-0.1873.97-0.8    -549(-4.4)-50[-11][-21][-2]-2224DT0.3OpenShort    (-11)-13-16184-0.8,4843
22Mar/2312   75.11  75.09  74.65(-0.13 74.32(-0.05 73.87(-0.2274.14-0.7    -554(-5.3)-50[-9][-21][7]-304DP0.3OpenShort    (-9)-151616-5-0.7,3843
23Mar/2311   75.11  75.09  74.75(-0.15 74.36(-0.11 74.03(-0.273.98-0.8    -559(-1.9)-45[-11][-22][16]-53-2DP-0.1OpenShort    (-12)-1456-9-12-0.9,2043
24Mar/2310   75.11  75.09  74.86(-0.17 74.44(-0.16 74.18(-0.3273.41-1.2    -561(1.7)-50[-12][-33][1]-76-102DP-0.9OpenShort    (-14)-2226-19-20-1.7,1743
25Mar/239   75.11  75.09  74.99(-0.2 74.56(-0.09 74.42(-0.4473.14-1.4    -559(5.9)-50[-14][-39][-60]-77-162DT-1.5OpenShort?    (-14)-31-143-16-20-2.2,2843
 
26Mar/2215   75.35  75.22  75.14(-0.13 74.63(0.07 74.75(-0.0374.63-0.5    -653(-0.5)-50[-9][-4][-13]-2650DT-0.2OpenShort?    (-8)-2-353-16-0.7,4250
27Mar/2214   75.35  75.22  75.24(-0.05 74.58(0.01 74.77(0.1275-0.2    -654(-0.8)-20[-4][6][12]-1848UR0.3SmallShort    (-8)823720-0.3,4050
28Mar/2213   75.35  75.22  75.28(-0.07 74.57(0.01 74.68(-0.0374.76-0.4    -655(0.4)-40[-5][-5][5]-29-8DP0.1OpenShort    (-6)-21128-0.6,3650
29Mar/2212   75.35  75.22  75.33(-0.08 74.56(-0.17 74.68(0) 74.64-0.5    -654(0.6)-50[-6][-9][3]-34-12DP-0.1OpenShort    (-6)0-6420-0.8,3650
30Mar/2211   75.35  75.22  75.39(-0.08 74.69(-0.2 74.7(0.2774.7-0.4    -654(0.4)-40[-6][9][1]-3954UR0SmallShort    (-6)19-9420-0.9,3450
 
31Mar/2210   75.35  75.22  75.45(-0.08 74.84(-0.19 74.5(0.1374.8-0.4    -653(1.1)-25[-6][-1][13]-3521DP0.4OpenShort    (-6)9241320-0.8,3550
32Mar/229   75.35  75.22  75.51(-0.08 74.98(-0.23 74.4(-0.0774.55-0.5    -652(1.6)-50[-6][-16][-4]-47-68DT0.2OpenShort?    (-6)-5-262112-1.2,3350
33Mar/2115   75.59  75.38  75.57(-0.11 75.15(-0.16 74.45(0.0574.82-0.5    -451(1.3)-35[-8][-4][10]-5219DP0.5OpenShort?    (-5)419215-1,2358
34Mar/2114   75.59  75.38  75.65(-0.15 75.27(-0.2 74.41(-0.3674.62-0.6    -449(0.4)-35[-11][-35][26]-73-81DP0.3OpenShort    (-9)-25807-20-1.3,1058
35Mar/2113   75.59  75.38  75.76(-0.18 75.42(-0.32 74.68(-0.6573.79-1.2    -449(8.6)-50[-13][-60][-19]-111-243DT-1.2HoldShort    (-14)-46-34-3-20-2.6,458
 
36Mar/2112   75.59  75.38  75.9(-0.16 75.66(-0.33 75.17(-0.5474.14-0.9    -440(9.1)-50[-11][-52][-35]-116-205DT-1.6HoldShort    (-12)-38-71-29-20-2.8,458
37Mar/2111   75.59  75.38  76.02(-0.13 75.91(-0.12 75.58(-0.3774.89-0.4    -431(1.9)-50[-9][-32][-3]-93-114DT-1.4OpenShort    (-9)-2621-31-20-2.3,1558
38Mar/2110   75.59  75.38  76.12(-0.2 76(-0.16 75.86(-0.3974.67-0.6    -429(2.1)-50[-14][-36][-53]-103-89DT-2.6HoldShort    (-11)-27-122-28-20-3.2,2758
39Mar/219   75.59  75.38  76.27(-0.04 76.12(0.04 75.86(0) 75.970.2    -427(-0.9)-35[-3][1][-9]-29-1RG-0.4Wait?    (-7)0-21-6-12-0.7,3958
40Mar/2015   75.75  75.31  76.3(-0.04 76.09(0.04 76.16(0.0176.20.3    -628(0)-30[-3][1][6]-132UR0.1SmallShort?    (-3)110144-0.2,5452
 
41Mar/2014   75.75  75.31  76.33(-0.05 76.06(0.01 76.15(-0.176.090.2    -628(-1)-50[-4][-8][-8]-19-5DT-0.1OpenShort    (-3)-7-255-5-0.5,4452
42Mar/2013   75.75  75.31  76.37(-0.05 76.05(0.08 76.23(0.1276.360.4    -629(-1.8)-20[-4][10][12]-1278UR0.3SmallShort    (-3)8281014-0,3852
43Mar/2012   75.75  75.31  76.41(-0.04 75.99(-0.05 76.14(0.0876.060.2    -631(0.5)-30[-3][3][0]-429RG-0.2Wait    (-6)6-2-317-0.7,2652
44Mar/2011   75.75  75.31  76.44(-0.05 76.03(-0.08 76.08(0.0876.080.2    -630(-0.2)-35[-4][2][1]-3519UR0SmallShort    (-3)6-81320-0.7,3352
45Mar/2010   75.75  75.31  76.48(-0.03 76.09(-0.04 76.02(0.0876.160.3    -631(0.1)-35[-2][3][-6]-429RG0.3Wait    (-3)6-311617-0.7,2652
 
46Mar/209   75.75  75.31  76.5(-0.01 76.12(-0.03 75.96(0.1276.490.5    -630(0)15[-1][7][23]-3239UR1.1SmallShort?    (-2)8511620-0,1852
47Mar/1715   75.93  75.25  76.51(-0.01 76.14(-0.13 75.87(0.0375.940    -630(5.3)-15[-1][-3][7]-75-53DP0.1OpenShort?    (-3)221-13-1.2,545
48Mar/1714   75.93  75.25  76.52(0.01 76.24(-0.22 75.85(-0.1675.72-0.1    -625(-1.1)-45[1][-19][-8]-90-149DR-0.3HoldShort    (-2)-11-9-305-1.7,345
49Mar/1713   75.93  75.25  76.51(0.03 76.41(-0.13 75.97(-0.2575.82-0.1    -626(-1.6)-40[2][-22][-9]-79-181DR-0.3HoldShort    (2)-18-8-26-20-1.4,645
50Mar/1712   75.93  75.25  76.49(0.03 76.51(-0.1 76.16(-0.1675.9-0    -628(-1.7)-35[2][-14][-8]-73-149DR-0.5OpenShort    (2)-11-5-24-20-1.1,545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA