BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $293.5100 One month high (close): $316.9700

BRK.B Daily Change: 0.06% Daily StdDev 1.13% BRK.B EMA_5_Trend: -0.1% 10Minute StdDev: $2.5036

Latest Price : $302.32(0.06%)

Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($2.7) Fri. Mar 24, 2023($2.6) Thu. Mar 23, 2023($2.8) Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($2.5)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	12	303.8	300.04	299.65(0.06)	301.82(0.05)	301.99(-0.04)	302.08	-0.3	-9	48(1)	-25	[5]	[-1]	[3]	59	14	RG	0	Wait	(8)	-4	11	-4	-3	0.9,86	40
Daily Trend: % Up Forces: Down Forces: 300.04(daily_ema_10 -0.68%) Support Levels: 299.65(weak_hourly_sma_20 -0.8%) Resistance Levels: 303.8(daily_ema_20 0.57%)

2	Mar/28	11	303.8	300.04	299.47(0.02)	301.68(0.09)	302.1(-0.06)	301.71	-0.4	-9	47(0.7)	-50	[2]	[-1]	[-2]	59	37	DR	-0.2	OpenShort	(5)	-5	3	-9	-18	0.9,86	40
3	Mar/28	10	303.8	300.04	299.4(0.01)	301.41(0.1)	302.29(-0.01)	301.63	-0.4	-9	46(0.6)	-50	[1]	[3]	[-5]	65	58	CR	-0.3	HoldShort	(3)	-1	-7	-8	-14	0.9,92	40
4	Mar/28	9	303.8	300.04	299.37(0.02)	301.11(0.13)	302.32(0.05)	301.88	-0.4	-9	45(0.8)	-50	[2]	[10]	[-10]	71	73	CR	-0.2	HoldShort?	(1)	4	-24	-4	-9	1,96	40
5	Mar/27	15	303.94	300.26	299.31(0.03)	300.72(0.18)	302.18(0.18)	302.66	-0.2	-8	45(1.7)	-25	[3]	[24]	[1]	85	124	RG	0.2	Wait?	(4)	16	-1	6	7	1.4,100	40

6	Mar/27	14	303.94	300.26	299.22(-0.02)	300.18(0.24)	301.63(0.12)	302.68	-0.2	-8	43(-1.4)	-50	[-2]	[21]	[4]	88	168	UR	0.5	SmallShort	(3)	11	5	11	7	1.5,100	40
7	Mar/27	13	303.94	300.26	299.27(-0.05)	299.47(0.24)	301.26(0.25)	302.52	-0.3	-8	44(-6.1)	-45	[-4]	[31]	[10]	84	216	UR	0.5	SmallShort	(-2)	22	17	19	20	1.4,99	40
8	Mar/27	12	303.94	300.26	299.43(-0.04)	298.74(0.24)	300.52(0.22)	301.98	-0.4	-8	50(-2.7)	-25	[-4]	[29]	[14]	66	180	UR	0.5	SmallShort	(-7)	20	29	16	20	0.9,93	40
9	Mar/27	11	303.94	300.26	299.54(-0.06)	298.01(0.1)	299.87(0.2)	301.06	-0.5	-8	53(-3.2)	-35	[-5]	[21]	[19]	55	154	UR	0.4	SmallShort	(-6)	18	35	24	20	0.5,92	40
10	Mar/27	10	303.94	300.26	299.71(-0.08)	297.7(0.08)	299.28(0.19)	299.96	-0.7	-8	56(-3.4)	-50	[-7]	[18]	[-3]	27	131	RG	0.2	Wait	(-8)	17	-27	19	20	0.1,74	40

11	Mar/27	9	303.94	300.26	299.94(-0.07)	297.47(0.07)	298.7(0.34)	300.82	-0.6	-8	60(-3.4)	-35	[-6]	[31]	[29]	17	177	UR	0.7	SmallShort?	(-7)	30	63	22	20	0.3,59	40
12	Mar/24	15	304.08	300.29	300.15(-0.09)	297.26(-0.04)	297.68(0.24)	298.82	-1	-10	63(-1.9)	-50	[-8]	[16]	[6]	-17	102	UR	0.3	SmallShort?	(-10)	21	0	15	20	-0.4,43	32
13	Mar/24	14	304.08	300.29	300.41(-0.09)	297.38(-0.08)	296.96(0.27)	298.81	-1	-10	65(-1.2)	-35	[-8]	[17]	[17]	-30	100	UR	0.5	SmallShort	(-8)	24	28	19	20	-0.5,33	32
14	Mar/24	13	304.08	300.29	300.68(-0.08)	297.63(-0.08)	296.17(0.02)	297.93	-1.2	-10	66(0.4)	-45	[-7]	[-5]	[12]	-50	-9	DP	0.5	OpenShort	(-10)	2	21	16	20	-0.8,20	32
15	Mar/24	12	304.08	300.29	300.92(-0.1)	297.88(-0.12)	296.1(-0.03)	297.27	-1.3	-10	66(1)	-45	[-9]	[-12]	[22]	-63	-32	DP	0.3	OpenShort	(-9)	-3	54	17	11	-1,12	32

16	Mar/24	11	304.08	300.29	301.22(-0.15)	298.23(-0.28)	296.2(-0.22)	295.55	-1.6	-10	65(4.2)	-50	[-13]	[-37]	[3]	-86	-99	DP	-0.2	OpenShort	(-13)	-20	8	5	-7	-1.6,4	32
17	Mar/24	10	304.08	300.29	301.66(-0.16)	299.06(-0.36)	296.84(-0.34)	295.29	-1.6	-10	61(6.1)	-50	[-14]	[-51]	[6]	-98	-138	DP	-0.5	OpenShort	(-14)	-30	19	3	-14	-2,2	32
18	Mar/24	9	304.08	300.29	302.13(-0.17)	300.15(-0.31)	297.86(-0.41)	294.7	-1.8	-10	55(8.4)	-50	[-15]	[-56]	[-38]	-115	-185	DT	-1.1	HoldShort?	(-16)	-37	-98	-3	-20	-2.6,0	32
19	Mar/23	15	304.37	300.74	302.63(-0.13)	301.07(-0.22)	299.1(-0.2)	297.83	-1.3	-10	46(3.3)	-50	[-12]	[-32]	[-3]	-100	-84	BT	-0.5	OpenLong?	(-12)	-18	0	-4	-20	-2,0	38
20	Mar/23	14	304.37	300.74	303.01(-0.04)	301.74(-0.22)	299.7(-0.19)	297.82	-1.3	-10	43(3.9)	-50	[-4]	[-29]	[-13]	-108	-178	DT	-0.8	HoldShort	(-12)	-17	-22	-11	-20	-2.3,0	38

21	Mar/23	13	304.37	300.74	303.12(-0.02)	302.41(-0.21)	300.28(-0.34)	298.55	-1.1	-10	39(2.7)	-50	[-2]	[-42]	[-22]	-105	-211	DT	-0.9	HoldShort	(-3)	-30	-50	-14	-20	-2.3,3	38
22	Mar/23	12	304.37	300.74	303.19(-0.01)	303.06(-0.13)	301.31(-0.38)	300.13	-0.8	-10	36(0.8)	-50	[-1]	[-41]	[-18]	-87	-180	DT	-0.6	HoldShort	(0)	-34	-33	-21	-20	-1.6,3	38
23	Mar/23	11	304.37	300.74	303.22(0.03)	303.44(-0.09)	302.45(-0.19)	301.18	-0.6	-10	35(-2.2)	-45	[3]	[-22]	[-3]	-75	-144	DR	-0.7	HoldShort	(1)	-17	17	-34	-20	-1.1,3	38
24	Mar/23	10	304.37	300.74	303.14(0.02)	303.72(-0.08)	303.03(-0.25)	300.64	-0.7	-10	38(-1.6)	-50	[2]	[-27]	[-14]	-63	-158	DR	-1.2	OpenShort	(2)	-22	-7	-45	-20	-1.3,20	38
25	Mar/23	9	304.37	300.74	303.08(0.05)	303.96(-0.08)	303.79(-0.24)	300.84	-0.7	-10	39(-4.4)	-50	[4]	[-25]	[-37]	-24	-174	DR	-1.4	OpenShort?	(2)	-21	-86	-26	-20	-1.1,54	38

26	Mar/22	15	304.65	301.38	302.94(0.11)	304.21(-0.01)	304.53(-0.08)	303.63	-0.2	-9	44(-7.8)	-40	[10]	[-8]	[-26]	27	-103	DR	-0.4	OpenShort?	(9)	-7	-69	-11	-9	0.3,69	44
27	Mar/22	14	304.65	301.38	302.61(0.19)	304.24(0.05)	304.77(0.12)	305.9	0.2	-9	51(-7.8)	30	[17]	[14]	[20]	72	-41	UT	0.4	OpenLong	(15)	11	51	2	20	1.3,89	44
28	Mar/22	13	304.65	301.38	302.05(0.16)	304.1(-0.03)	304.77(-0)	304.23	-0.1	-9	59(-7.6)	-0	[14]	[-0]	[-1]	54	-80	DR	-0.1	OpenShort	(15)	-0	-2	-6	7	0.7,86	44
29	Mar/22	12	304.65	301.38	301.58(0.15)	304.2(-0.03)	304.41(0.09)	304.29	-0.1	-9	67(-4.4)	-15	[13]	[7]	[-3]	61	-30	CR	-0	HoldShort	(16)	8	-10	0	8	0.8,91	44
30	Mar/22	11	304.65	301.38	301.12(0.16)	304.29(0.15)	304.15(0.09)	304.62	-0	-9	71(-2.3)	-10	[14]	[15]	[-5]	67	-8	CR	0.1	HoldShort	(16)	8	-10	1	-20	1,92	44

31	Mar/22	10	304.65	301.38	300.65(0.17)	303.82(0.17)	303.88(0.08)	304.96	0.1	-9	74(-1.1)	15	[15]	[16]	[9]	71	-1	UT	0.3	OpenLong	(16)	7	28	5	-9	1.2,91	44
32	Mar/22	9	304.65	301.38	300.13(0.13)	303.3(0.1)	303.65(-0.05)	304.06	-0.1	-9	75(-0.3)	-20	[11]	[0]	[-2]	60	-4	DR	0.1	OpenShort?	(15)	-4	-2	-3	-6	1,85	44
33	Mar/21	15	304.86	302.46	299.73(0.09)	303(0.15)	303.81(-0.05)	304.11	-0.2	-5	75(1.2)	15	[8]	[3]	[12]	64	54	UT	0.1	OpenLong?	(14)	-4	38	-5	-4	1.2,84	50
34	Mar/21	14	304.86	302.46	299.45(0.03)	302.55(0.11)	303.97(-0.15)	302.88	-0.4	-5	74(1.3)	-50	[3]	[-9]	[-9]	57	47	DR	-0.3	OpenShort	(7)	-13	-17	-10	-16	0.9,84	50
35	Mar/21	13	304.86	302.46	299.36(0.03)	302.21(0.18)	304.43(0.21)	303.42	-0.3	-5	72(1.6)	-35	[3]	[25]	[-9]	68	161	CR	-0.3	HoldShort	(4)	18	-20	-8	-8	1.1,90	50

36	Mar/21	12	304.86	302.46	299.27(0.02)	301.68(0.23)	303.78(0.27)	304.07	-0.2	-5	71(1.3)	-25	[2]	[33]	[-5]	80	205	CR	0.1	OpenShort	(4)	24	-16	-4	7	1.4,95	50
37	Mar/21	11	304.86	302.46	299.22(0.06)	300.99(0.33)	302.96(0.26)	304.58	-0.1	-5	70(4)	5	[5]	[37]	[-1]	88	185	CR	0.5	OpenShort	(3)	23	-12	14	14	1.6,98	50
38	Mar/21	10	304.86	302.46	299.05(0.07)	300(0.34)	302.18(0.34)	304.97	0	-5	66(5.1)	30	[6]	[45]	[5]	91	214	UT	0.9	OpenLong	(6)	30	-5	17	20	1.8,96	50
39	Mar/21	9	304.86	302.46	298.85(0.14)	298.97(0.34)	301.15(0.39)	305.11	0.1	-5	60(7.3)	50	[12]	[50]	[60]	91	170	UT	1.3	OpenLong?	(8)	34	156	15	20	2.1,88	50
40	Mar/20	15	304.82	303.09	298.44(0.05)	297.95(0.16)	299.99(0.14)	300.11	-0.9	-7	53(1.6)	0	[4]	[17]	[4]	45	46	RG	0	Wait?	(5)	12	6	7	16	0.6,80	48

41	Mar/20	14	304.82	303.09	298.29(0.05)	297.47(0.17)	299.58(0.18)	299.92	-1	-7	52(0.1)	-15	[4]	[20]	[-6]	39	45	CR	0.1	HoldShort	(5)	15	-27	9	20	0.6,74	48
42	Mar/20	13	304.82	303.09	298.15(0.07)	296.97(0.18)	299.04(0.42)	300.79	-0.8	-7	51(1.3)	35	[6]	[41]	[19]	45	122	UT	0.7	OpenLong	(7)	36	35	21	20	1,70	48
43	Mar/20	12	304.82	303.09	297.93(0.07)	296.44(0.03)	297.8(0.35)	299.69	-1	-7	50(-0.3)	30	[6]	[29]	[12]	23	76	UT	0.7	OpenLong	(5)	30	7	22	20	0.7,55	48
44	Mar/20	11	304.82	303.09	297.73(0.05)	296.35(-0.06)	296.76(0.28)	299.44	-1.1	-7	50(0.1)	25	[4]	[19]	[25]	12	78	UT	1.1	OpenLong	(7)	24	42	29	20	0.7,44	48
45	Mar/20	10	304.82	303.09	297.58(0.02)	296.52(-0.09)	295.93(0.24)	298.1	-1.3	-7	50(-0.1)	20	[2]	[13]	[19]	-19	56	UT	0.9	OpenLong	(3)	21	32	20	20	0.2,26	48

46	Mar/20	9	304.82	303.09	297.51(-0.01)	296.8(-0.22)	295.23(0.11)	297.08	-1.5	-7	50(0.2)	5	[-1]	[-4]	[29]	-43	25	RG	0.7	Wait?	(-0)	9	71	11	20	-0.2,12	48
47	Mar/17	15	305.18	304.58	297.54(-0.07)	297.45(-0.22)	294.9(-0.07)	294.85	-2.1	-8	50(1.1)	-50	[-6]	[-22]	[3]	-75	-42	DP	-0	OpenShort?	(-4)	-6	12	1	-16	-1.1,3	41
48	Mar/17	14	305.18	304.58	297.74(-0.15)	298.1(-0.21)	295.1(-0.29)	294.46	-2.1	-8	49(-3.6)	-50	[-14]	[-44]	[-15]	-80	-35	DT	-0.3	HoldShort	(-8)	-26	-21	-27	-20	-1.3,3	41
49	Mar/17	13	305.18	304.58	298.19(-0.13)	298.73(-0.07)	295.95(-0.39)	295.11	-2	-8	53(-1.7)	-50	[-12]	[-46]	[-12]	-77	-69	DT	-0.3	HoldShort	(-14)	-35	-6	-26	-20	-1.2,3	41
50	Mar/17	12	305.18	304.58	298.58(-0.13)	298.94(-0.06)	297.11(-0.42)	295.29	-2	-8	54(-1.2)	-50	[-12]	[-49]	[-5]	-77	-85	DT	-0.7	HoldShort	(-12)	-38	16	-26	-20	-1.2,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI