Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBUY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2023



IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)


One month low (close): $40.5800      One month high (close): $44.9900

IBUY Daily Change: -0.53%   Daily StdDev 2.02%   IBUY EMA_5_Trend: -0.48%   10Minute StdDev: $0.1847

Latest Price :  $41.37(-0.53%)

Thu. Mar 30, 2023($0.5)   Wed. Mar 29, 2023($0.3)   Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($0.2)   Fri. Mar 24, 2023($0.5)   Thu. Mar 23, 2023($0.3)   Wed. Mar 22, 2023($0.4)   Tue. Mar 21, 2023($0.6)  

IBUY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.48%(68%)   Avg negative next hour return: -6.47%(32%)
     Tue. Mar. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2811   42.15  41.42  41.67(-0.07 41.73(0.02 41.83(0.0741.77-0.3    -817(-4)-50[-4][3][3]33112UR-0.3SmallShort    (-2)48-120.4,7333

Daily Trend: %
Up Forces:
Down Forces: 41.67(hourly_sma_20 -0.24%)  
Support Levels: 41.42(weak_daily_ema_10 -0.84%)  
Resistance Levels: 42.15(daily_ema_20 0.91%)  
 
2Mar/2810   42.15  41.42  41.7(-0.14 41.72(0.05 41.8(0.1241.7-0.3    -821(-5.6)-50[-7][5][-3]32176RG-0.3Wait    (-6)6-119-100,8233
3Mar/289   42.15  41.42  41.76(-0.12 41.7(0.1 41.75(0.1441.8-0.2    -826(-5.2)-50[-6][8][-1]46169RG0.1Wait?    (-6)7-1626-20.1,9333
4Mar/2715   42.3  41.37  41.81(-0.05 41.66(0.14 41.69(0.0541.94-0.2    -1032(0.4)-45[-3][5][6]3795UR0.6SmallShort?    (-6)3128140.3,7931
5Mar/2714   42.3  41.37  41.81(0)  41.6(0.17 41.67(0.1241.93-0.2    -1031(-0.2)-10[0][10][18]651UR0.6SmallShort    (-1)63717200.2,5131
 
6Mar/2713   42.3  41.37  41.83(-0.12 41.53(-0.02 41.62(-0.0541.61-0.5    -1031(-1.8)-50[-6][-4][6]-3261DP-0OpenShort    (-3)-317-312-0.5,3131
7Mar/2712   42.3  41.37  41.88(-0.1 41.53(0)  41.64(-0.0241.46-0.6    -1033(0.4)-50[-5][-2][-3]-48-2DT-0.4OpenShort    (-7)-1-3-2-14-0.9,2531
8Mar/2711   42.3  41.37  41.92(-0.1 41.54(-0.1 41.65(0.0241.49-0.5    -1033(0.4)-50[-5][-3][-12]-459DT-0.3OpenShort    (-5)1-42117-0.9,2831
9Mar/2710   42.3  41.37  41.96(-0.05 41.58(0.07 41.64(0.2641.86-0.3    -1032(-0.3)-30[-3][14][11]-2399UR0.5SmallShort    (-1)13171520-0.2,3231
10Mar/279   42.3  41.37  41.98(-0.07 41.55(-0.14 41.53(0.2241.71-0.4    -1033(-0.1)-35[-3][7][8]-4168UR0.4SmallShort?    (-5)1131320-0.6,2431
 
11Mar/2415   42.42  41.3  42.01(-0.1 41.61(-0.19 41.44(0.0241.68-0.5    -1133(-0.4)-45[-5][-5][12]-4929DP0.5OpenShort?    (-3)1171420-0.7,1931
12Mar/2414   42.42  41.3  42.05(-0.12 41.69(-0.31 41.44(0) 41.53-0.6    -1133(0.8)-50[-6][-9][9]-673DP0.2OpenShort    (-6)0111220-1.1,1131
13Mar/2413   42.42  41.3  42.1(-0.09 41.82(-0.33 41.43(-0.2241.43-0.7    -1132(1.7)-50[-4][-20][5]-80-125DP0OpenShort    (-6)-1115-15-1.4,531
14Mar/2412   42.42  41.3  42.14(-0.12 41.96(-0.21 41.52(-0.1441.3-0.8    -1131(2.7)-50[-6][-13][-3]-90-112DT-0.5OpenShort    (-6)-772-20-1.8,531
15Mar/2411   42.42  41.3  42.19(-0.12 42.05(-0.21 41.58(-0.541.24-0.8    -1128(4.2)-50[-6][-31][-27]-104-234DT-0.8HoldShort    (-7)-25-49-13-20-2.3,431
 
16Mar/2410   42.42  41.3  42.24(-0.05 42.14(-0.21 41.79(-0.3841.67-0.5    -1124(1.5)-50[-3][-24][4]-78-176DP-0.3OpenShort    (-3)-19171-20-1.6,1231
17Mar/249   42.42  41.3  42.26(-0.02 42.23(-0.17 41.95(-0.5941.52-0.6    -1122(2)-50[-1][-33][-27]-97-310DT-1.3OpenShort?    (-2)-29-42-35-20-2.2,831
18Mar/2315   42.52  41.24  42.26(0)  42.3(-0.07 42.2(-0.4741.89-0.4    -1320(0.5)-50[0][-25][2]-66-211DP-1OpenShort?    (0)-2336-36-20-1.3,1729
19Mar/2314   42.52  41.24  42.27(0.07 42.33(-0.19 42.4(-0.3141.58-0.6    -1320(-5.8)-50[3][-20][-41]-80-311DR-2.7HoldShort    (-1)-15-80-46-20-2.2,2529
20Mar/2313   42.52  41.24  42.24(0.17 42.33(0)  42.53(0.0942.29-0.1    -1326(-6.3)-20[8][6][-12]7-140CR-0.6HoldShort    (8)4-22-18-200.1,5429
 
21Mar/2312   42.52  41.24  42.17(0.19 42.41(-0.02 42.49(-0.0542.49-0    -1332(-4.1)-25[9][-1][-8]43-127DR0OpenShort    (9)-2-333200.6,7829
22Mar/2311   42.52  41.24  42.09(0.24 42.42(0.09 42.51(0.2642.780.2    -1336(-2.2)10[12][17][0]58-18RG0.5Wait    (12)13-139201.2,7829
23Mar/2310   42.52  41.24  41.99(0.19 42.38(0.17 42.4(0.3342.90.2    -1338(1.3)20[9][22][31]60109UT0.8OpenLong    (12)1680-3201.5,7229
24Mar/239   42.52  41.24  41.91(0.12 42.31(-0.02 42.26(-0.0742.19-0.2    -1337(-1.4)-30[6][-3][2]33-72RG-0.1Wait?    (5)-312-6-140.5,7029
25Mar/2215   42.66  41.26  41.86(0.12 42.32(-0.02 42.29(-0.0942.08-0.4    -1638(0.9)-50[6][-6][-25]32-96DR-0.4OpenShort?    (6)-4-59-8-200.4,7235
 
26Mar/2214   42.66  41.26  41.81(0.17 42.33(0.12 42.33(0.0242.61-0    -1637(1)15[8][4][17]7021UT0.5OpenLong    (9)1441201.3,8735
27Mar/2213   42.66  41.26  41.74(0.12 42.28(0.09 42.32(-0.0942.22-0.3    -1636(0.2)-40[6][-3][-4]52-34DR-0.2OpenShort    (7)-40-7-200.8,8235
28Mar/2212   42.66  41.26  41.69(0.14 42.24(0.09 42.32(0) 42.22-0.3    -1636(-0.4)-35[7][2][-7]56-12CR-0.2HoldShort    (5)0-11-13-160.9,8335
29Mar/2211   42.66  41.26  41.63(0.17 42.2(0.33 42.36(0.0242.32-0.2    -1637(0.1)-15[8][9][-5]681CR-0.1HoldShort    (9)14-9-201.1,9035
30Mar/2210   42.66  41.26  41.56(0.07 42.06(0.33 42.35(0.0242.28-0.2    -1636(1.4)-50[3][8][-14]74103CR-0.1HoldShort    (8)1-32-5-201.2,9435
 
31Mar/229   42.66  41.26  41.53(0.17 41.92(0.38 42.34(0.2442.56-0.1    -1635(3)0[8][21][8]94137RG0.4Wait?    (6)1218-1201.8,9935
32Mar/2115   42.85  41.43  41.46(0.07 41.76(0.38 42.24(0.2642.4-0.3    -1532(3.4)-25[3][21][9]94224RG0.3Wait?    (7)1321-3201.8,9941
33Mar/2114   42.85  41.43  41.43(0.07 41.6(0.22 42.13(0.1942.22-0.4    -1529(1.9)-30[3][14][1]89167RG0.2Wait    (2)9-7-5201.6,9941
34Mar/2113   42.85  41.43  41.4(0.1 41.51(0.27 42.05(0.6742.28-0.3    -1527(2.8)10[5][38][10]98279RG0.5Wait    (5)32811201.9,10041
35Mar/2112   42.85  41.43  41.36(0.12 41.4(0.27 41.77(0.6342.21-0.4    -1524(2.9)15[6][37][16]103248UT1.1HoldLong    (5)301624202.1,10041
 
36Mar/2111   42.85  41.43  41.31(0.17 41.29(0.22 41.51(0.5642.07-0.5    -1521(0.6)30[8][33][24]103151UT1.6CloseLong    (5)272455202.1,10041
37Mar/2110   42.85  41.43  41.24(0.17 41.2(0.15 41.28(0.5141.86-0.6    -1520(0)30[8][29][16]64106UT1.7OpenLong    (7)25740201.8,6941
38Mar/219   42.85  41.43  41.17(0.12 41.14(0.19 41.07(0.2241.8-0.6    -1520(1.2)15[6][15][42]3183UT2.1OpenLong?    (8)1110220201.8,3641
39Mar/2015   42.98  41.57  41.12(0.05 41.14(0)  40.98(-0.0740.93-1.2    -1919(-0.7)-45[2][-7][-1]-61-119DR-0.2OpenShort?    (1)-36-13-12-0.6,427
40Mar/2014   42.98  41.57  41.1(0.05 41.06(-0.17 41.01(-0.1240.88-1.2    -1920(-1.8)-50[3][-13][-6]-55-134DR-0.4OpenShort    (1)-6-3-26-5-0.6,1027
 
41Mar/2013   42.98  41.57  41.08(0.1 41.13(-0.1 41.06(-0.1740.91-1.2    -1922(-2.5)-40[5][-13][-3]-30-186DR-0.4OpenShort    (3)-85-14-20-0.5,3327
42Mar/2012   42.98  41.57  41.04(0.05 41.17(-0.19 41.13(-0.1940.87-1.2    -1924(-1.5)-50[3][-17][-21]-21-142DR-0.6OpenShort    (5)-9-53-14-7-0.4,3927
43Mar/2011   42.98  41.57  41.02(0.15 41.25(-0.07 41.21(0.1741.33-0.9    -1926(-2.1)0[7][5][11]23-31RG0.3Wait    (6)827-2200.7,5527
44Mar/2010   42.98  41.57  40.96(0.1 41.28(-0.1 41.14(0.141.1-1.1    -1928(-1.2)-25[5][-0][-2]12-47DR-0.1OpenShort    (6)5-1-5-100.3,5427
45Mar/209   42.98  41.57  40.92(0.05 41.32(-0.05 41.1(-0.2441.11-1.1    -1929(0.1)-50[3][-16][-6]22-65DR0OpenShort?    (6)-12-141-190.4,6227
 
46Mar/1715   43.26  41.9  40.9(0.02 41.34(0.15 41.2(-0.0241.23-1.1    -1929(1.7)-50[1][-1][-6]2953DR0.1OpenShort?    (2)-1-73-200.7,6130
47Mar/1713   43.26  41.9  40.89(0.02 41.28(0.19 41.21(-0.1941.29-1.1    -1927(0.3)-50[1][-8][7]2729RG0.2Wait    (1)-937-15-200.8,5730
48Mar/1712   43.26  41.9  40.88(-0.05 41.2(0.05 41.29(-0.3140.97-1.3    -1927(-0.6)-50[-3][-19][-0]20-7DT-0.7OpenShort    (0)-1577-200.2,6530
49Mar/1711   43.26  41.9  40.9(-0.07 41.18(0.07 41.42(-0.2940.91-1.3    -1928(-1)-50[-4][-18][-30]21-2DT-1OpenShort    (-3)-14-797-200,7130
50Mar/1710   43.26  41.9  40.93(0.02 41.15(0.29 41.54(0.1441.6-0.9    -1929(0.4)-20[1][10][18]71175RG0.1Wait    (1)73924141.3,8830
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA