FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.6700 One month high (close): $25.3700

FAZ Daily Change: 0.09% Daily StdDev 4.24% FAZ EMA_5_Trend: 0.97% 10Minute StdDev: $0.7769

Latest Price : $23.53(0.09%)

Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	11	21.79	23.96	(0)	23.47(-0.47)	23.42(0.17)	23.55	0.6	21	25(0.1)	50	[0]	[1]	[17]	-58	-227	UR	0.2	SmallShort	(-2)	4	18	7	20	-0.8,12	69
Daily Trend: % Up Forces: 23.96(daily_ema_10 1.74%) Down Forces: 23.47(hourly_sma_10 -0.34%) Support Levels: 21.79(daily_ema_20 -7.47%) Resistance Levels:

2	Mar/28	10	21.79	23.96	24.17(0.04)	23.58(-0.51)	23.38(-0.09)	23.41	0.5	21	25(-0.2)	50	[1]	[-6]	[-0]	-68	-356	RG	0	Wait	(-1)	-2	-20	4	20	-1,7	69
3	Mar/28	9	21.79	23.96	24.17(0)	23.7(-0.55)	23.4(-0.04)	23.56	0.6	21	25(0)	50	[0]	[-5]	[17]	-65	-257	RG	0.2	Wait?	(1)	-1	35	1	20	-0.8,5	69
4	Mar/27	15	21.48	23.89	24.16(-0.12)	23.83(-0.71)	23.41(-0.38)	23.29	0.6	22	25(1.3)	35	[-3]	[-17]	[-1]	-78	-340	RG	-0.2	Wait?	(-1)	-9	3	-7	-4	-1.1,0	69
5	Mar/27	14	21.48	23.89	24.19(0.04)	24(-0.91)	23.5(-0.13)	23.27	0.6	22	24(-0.1)	40	[1]	[-13]	[-8]	-79	-436	DR	-0.3	HoldShort	(-2)	-3	-14	-8	-20	-1.2,1	69

6	Mar/27	13	21.48	23.89	24.18(0.17)	24.22(-0.82)	23.53(-1.05)	23.38	0.6	22	24(-2)	40	[4]	[-32]	[-13]	-69	-663	DR	-0.2	OpenShort	(0)	-25	-12	-12	-20	-1,6	69
7	Mar/27	12	21.48	23.89	24.14(0.12)	24.42(-0.89)	23.78(-0.96)	23.47	0.6	22	26(-1)	25	[3]	[-31]	[-15]	-58	-558	DR	-0.4	OpenShort	(6)	-23	-21	-12	-20	-0.8,12	69
8	Mar/27	11	21.48	23.89	24.11(0.17)	24.64(-0.4)	24.01(-1.03)	23.63	0.7	22	27(-1.2)	20	[4]	[-27]	[-27]	-54	-530	DR	-0.4	OpenShort	(5)	-24	-14	-30	-20	-0.6,11	69
9	Mar/27	10	21.48	23.89	24.07(0.21)	24.74(-0.28)	24.26(-1.02)	23.74	0.7	22	28(-1.5)	45	[5]	[-25]	[-8]	-32	-500	DR	-0.6	OpenShort	(6)	-24	40	-23	-20	-0.4,28	69
10	Mar/27	9	21.48	23.89	24.02(0.21)	24.81(-0.2)	24.51(-1.61)	23.43	0.6	22	30(-1.7)	40	[5]	[-38]	[-82]	-21	-724	DR	-1.1	OpenShort?	(5)	-38	-151	-27	-20	-0.6,44	69

11	Mar/24	15	21.17	23.95	23.97(0.42)	24.86(0.4)	24.91(-0.56)	24.65	1.1	27	32(-0.4)	50	[10]	[-2]	[-11]	35	-152	DR	-0.3	OpenShort?	(14)	-13	7	-12	-20	0.7,67	75
12	Mar/24	14	21.17	23.95	23.87(0.46)	24.76(0.53)	25.05(-0.87)	24.59	1.1	27	32(-1.1)	45	[11]	[-7]	[-27]	38	-230	DR	-0.4	OpenShort	(14)	-21	-37	-17	-20	0.7,70	75
13	Mar/24	13	21.17	23.95	23.76(0.51)	24.63(0.53)	25.27(0.2)	24.89	1.1	27	33(0.1)	50	[12]	[19]	[-9]	61	124	CR	-0.4	HoldShort	(17)	5	-12	-13	-20	1.1,83	75
14	Mar/24	12	21.17	23.95	23.64(0.51)	24.5(0.53)	25.22(0.4)	24.99	1.2	27	33(0.5)	50	[12]	[23]	[-18]	71	253	CR	-0.2	HoldShort	(17)	10	-52	-16	20	1.3,88	75
15	Mar/24	11	21.17	23.95	23.52(0.64)	24.37(0.91)	25.12(1.21)	25.42	1.3	27	33(2.4)	50	[15]	[48]	[8]	90	548	UT	0.3	OpenLong	(21)	29	6	-6	20	1.8,95	75

16	Mar/24	10	21.17	23.95	23.37(0.65)	24.15(1.17)	24.82(1.43)	25.37	1.3	27	30(3)	50	[16]	[56]	[-2]	100	631	TP	0.6	OpenShort	(20)	34	-32	-4	20	2.1,97	75
17	Mar/24	9	21.17	23.95	23.22(0.65)	23.87(1.19)	24.47(2)	25.64	1.4	27	27(5.9)	50	[16]	[70]	[64]	120	922	UT	1.3	HoldLong?	(21)	48	123	15	20	2.8,100	75
18	Mar/23	15	20.8	23.66	23.07(0.44)	23.59(0.77)	23.99(0.93)	24.65	1.2	28	21(2.8)	50	[11]	[39]	[21]	108	517	UT	1	HoldLong?	(15)	22	20	17	20	2.3,100	74
19	Mar/23	14	20.8	23.66	23.07(0)	23.41(0.77)	23.77(0.68)	24.49	1.1	28	18(-0.2)	50	[0]	[31]	[41]	112	791	UR	1.2	SmallShort	(14)	16	70	22	20	2.6,97	74
20	Mar/23	13	20.8	23.66	22.97(-0.13)	23.23(0.65)	23.61(0.6)	23.94	1	28	19(-2)	50	[-3]	[27]	[22]	76	639	UR	0.6	SmallShort	(-4)	14	44	12	20	1.6,86	74

21	Mar/23	12	20.8	23.66	23(-0.13)	23.08(0.48)	23.47(0.9)	23.6	0.9	28	21(-1.4)	50	[-3]	[32]	[22]	56	535	UR	0.2	SmallShort	(-7)	21	42	13	20	0.9,83	74
22	Mar/23	11	20.8	23.66	23.03(-0.3)	22.97(0.39)	23.26(0.35)	23.28	0.8	28	22(-2.3)	10	[-7]	[17]	[-9]	46	411	RG	0	Wait	(-7)	8	-38	17	13	0.4,86	74
23	Mar/23	10	20.8	23.66	23.1(-0.09)	22.88(0.39)	23.18(0.61)	23.57	0.9	28	24(-0.6)	50	[-2]	[24]	[7]	41	387	UR	0.5	SmallShort	(-7)	14	-18	31	20	0.6,76	74
24	Mar/23	9	20.8	23.66	23.12(-0.09)	22.79(0.57)	23.04(0.88)	23.71	0.9	28	25(-0.5)	50	[-2]	[33]	[39]	16	499	UR	0.8	SmallShort?	(-3)	21	63	20	20	0.7,48	74
25	Mar/22	15	20.43	23.28	23.14(-0.3)	22.66(0.31)	22.84(0.71)	23.23	0.9	29	25(-2.5)	50	[-7]	[26]	[43]	-5	409	UR	0.5	SmallShort?	(-5)	17	95	16	20	0.1,43	70

26	Mar/22	14	20.43	23.28	23.21(-0.6)	22.59(0.04)	22.68(-0.04)	22.53	0.7	29	28(-2.7)	-20	[-14]	[3]	[-17]	-53	168	RG	-0.2	Wait	(-16)	-1	-48	3	-20	-0.8,17	70
27	Mar/22	13	20.43	23.28	23.35(-0.47)	22.58(0.09)	22.69(0.49)	22.89	0.8	29	31(-2.6)	25	[-11]	[17]	[8]	-44	258	UR	0.2	SmallShort	(-16)	12	6	10	20	-0.5,19	70
28	Mar/22	12	20.43	23.28	23.46(-0.51)	22.56(0.18)	22.58(0.27)	22.85	0.8	29	33(-1.7)	45	[-12]	[13]	[14]	-53	188	UR	0.3	SmallShort	(-17)	6	22	7	20	-0.6,12	70
29	Mar/22	11	20.43	23.28	23.58(-0.51)	22.52(-0.84)	22.52(0.18)	22.69	0.7	29	35(-0.7)	50	[-12]	[-2]	[31]	-62	52	RG	0.2	Wait	(-17)	4	34	7	20	-0.8,8	70
30	Mar/22	10	20.43	23.28	23.7(-0.59)	22.71(-0.96)	22.48(-0.09)	22.44	0.6	29	36(-0.5)	10	[-14]	[-10]	[4]	-75	-92	RG	-0	Wait	(-18)	-2	-15	3	20	-1.1,3	70

31	Mar/22	9	20.43	23.28	23.84(-0.54)	22.93(-0.69)	22.5(0.09)	22.55	0.7	29	36(0.2)	30	[-13]	[-2]	[12]	-74	-105	RG	0	Wait?	(-18)	2	22	5	20	-1.1,4	70
32	Mar/21	15	20.09	22.75	23.97(-0.46)	23.09(-0.94)	22.48(-0.22)	22.39	0.7	27	36(1.1)	-20	[-11]	[-14]	[-8]	-84	-346	DT	-0.1	OpenShort?	(-19)	-5	-24	2	0	-1.4,1	68
33	Mar/21	14	20.09	22.75	24.08(-0.12)	23.31(-0.64)	22.53(0.04)	22.57	0.8	27	35(1.1)	40	[-3]	[-2]	[-4]	-83	-525	RG	0	Wait	(-13)	1	14	3	-20	-1.4,2	68
34	Mar/21	13	20.09	22.75	24.11(-0.17)	23.46(-0.68)	22.52(-1.79)	22.47	0.8	27	34(1.6)	5	[-4]	[-47]	[-14]	-90	-899	RG	-0	Wait	(-5)	-43	-3	-7	-20	-1.6,0	68
35	Mar/21	12	20.09	22.75	24.15(-0.08)	23.62(-0.88)	22.93(-1.8)	22.49	0.8	27	32(0.7)	15	[-2]	[-49]	[-13]	-91	-984	RG	-0.4	Wait	(-5)	-43	3	-10	-20	-1.7,2	68

36	Mar/21	11	20.09	22.75	24.17(-0.17)	23.83(-1.16)	23.35(-1.56)	22.47	0.8	27	31(2)	5	[-4]	[-47]	[-26]	-92	-873	RG	-0.9	SmallLong	(-2)	-38	-24	-34	-20	-1.7,1	68
37	Mar/21	10	20.09	22.75	24.21(-0.25)	24.11(-1.07)	23.72(-1.58)	22.65	0.8	27	29(2.2)	-20	[-6]	[-47]	[-17]	-70	-754	DT	-1.2	OpenShort	(-4)	-38	16	-30	-20	-1.7,23	68
38	Mar/21	9	20.09	22.75	24.27(-0.57)	24.37(-1.06)	24.1(-1.19)	22.53	0.8	27	27(2.5)	-25	[-14]	[-40]	[-111]	-60	-508	DT	-1.9	OpenShort?	(-10)	-29	-252	-20	-20	-2.1,43	68
39	Mar/20	15	19.83	22.35	24.41(-0.08)	24.63(-0.24)	24.39(0.41)	24.55	1.5	33	25(-0.3)	50	[-2]	[17]	[1]	10	204	UR	0.2	SmallShort?	(-4)	10	-2	0	20	0.2,55	75
40	Mar/20	14	19.83	22.35	24.41(0)	24.69(-0.28)	24.29(-0.08)	24.57	1.5	33	25(0)	50	[0]	[5]	[17]	19	43	UR	0.4	SmallShort	(-4)	-2	38	9	20	0.2,64	75

41	Mar/20	13	19.83	22.35	24.43(-0.08)	24.76(-0.4)	24.31(-0.86)	24.27	1.4	33	25(0)	-5	[-2]	[-17]	[-18]	1	-178	RG	-0.1	Wait	(-1)	-21	-36	-3	-20	-0.2,56	75
42	Mar/20	12	19.83	22.35	24.45(-0.04)	24.86(0.04)	24.52(-0.53)	24.56	1.5	33	25(-0.1)	50	[-1]	[-3]	[14]	9	-35	RG	0.1	Wait	(0)	-13	70	-11	-20	0.1,56	75
43	Mar/20	11	19.83	22.35	24.46(-0.2)	24.85(0.32)	24.65(-0.92)	24.01	1.3	33	25(-0.2)	-25	[-5]	[-10]	[-32]	-8	-203	DT	-0.8	OpenShort	(-6)	-23	-9	-25	-20	-0.6,57	75
44	Mar/20	10	19.83	22.35	24.51(-0.24)	24.77(0.28)	24.88(-0.84)	24.08	1.4	33	25(-0.1)	-30	[-6]	[-9]	[-46]	11	-157	DT	-1	OpenShort	(-6)	-21	-72	-19	-20	-0.5,73	75
45	Mar/20	9	19.83	22.35	24.51(0)	24.7(0.82)	25.09(-0.48)	24.66	1.5	33	25(0)	0	[0]	[8]	[-38]	42	-58	CR	-0.5	HoldShort?	(-2)	-12	-69	-7	-20	0.1,89	75

46	Mar/17	15	19.4	21.6	24.57(0.12)	24.5(0.78)	25.21(0.04)	25.23	1.9	33	25(-0.5)	50	[3]	[23]	[2]	66	179	UT	0	OpenLong?	(2)	1	-6	0	20	0.8,96	78
47	Mar/17	14	19.4	21.6	24.54(0.12)	24.31(0.58)	25.2(0.6)	25.28	2	33	26(0.6)	50	[3]	[35]	[17]	69	326	UT	0.1	OpenLong	(5)	15	17	-0	20	1,94	78
48	Mar/17	13	19.4	21.6	24.51(0.41)	24.17(-0.04)	25.05(1.62)	25.14	1.9	33	25(-1.4)	50	[10]	[55]	[28]	64	257	UT	0.1	OpenLong	(4)	41	7	21	20	0.8,94	78
49	Mar/17	12	19.4	21.6	24.41(0.45)	24.18(0.04)	24.65(1.48)	25.08	1.9	33	27(-1.3)	50	[11]	[52]	[14]	66	205	UT	0.5	OpenLong	(13)	37	-30	22	20	0.8,96	78
50	Mar/17	11	19.4	21.6	24.3(0.45)	24.17(0.33)	24.29(2.1)	25.33	2	33	28(-0.2)	50	[11]	[72]	[30]	70	482	UT	1.2	OpenLong	(15)	53	18	23	20	1.2,90	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI