|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.3650 One month high (close): $10.4100
BIGC Daily Change: -2.05% Daily StdDev 4.67% BIGC EMA_5_Trend: -1.38% 10Minute StdDev: $0.0761
Latest Price : $8.37(-2.05%) | Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 11 | 8.94 | 8.59 | 8.55(-0.23) | 8.5(-0.12) | (0) | 8.49 | -0.8 | | -9 | 17(-3.7) | -50 | [-5] | [-3] | [-1] | -46 | 167 | DT | -0.3 | OpenShort | | (-5) | 0 | 2 | -7 | -12 | -0.6,19 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.5(hourly_sma_10 0.12%) 8.55(hourly_sma_20 0.71%) 8.59(daily_ema_10 1.18%) 8.94(daily_ema_20 5.3%)
|
| | | 2 | Mar/28 | 10 | 8.94 | 8.59 | 8.57(-0.35) | 8.51(-0.12) | (0) | 8.48 | -0.8 | | -9 | 21(-6.2) | -50 | [-8] | [-4] | [-1] | -44 | 253 | DT | -0.3 | OpenShort | | (-5) | 0 | -2 | 1 | 0 | -0.8,26 | 33 | | 3 | Mar/28 | 9 | 8.94 | 8.59 | 8.6(-0.35) | 8.52(0.12) | 8.52(0.12) | 8.49 | -0.8 | | -9 | 27(-3.9) | -50 | [-8] | [1] | [-4] | -37 | 267 | RG | -0.2 | Wait? | | (-7) | 3 | -17 | 11 | 0 | -0.7,31 | 33 | | 4 | Mar/27 | 15 | 9 | 8.6 | 8.63(-0.12) | 8.52(0) | 8.51(0.24) | 8.56 | -0.8 | | -9 | 31(-0.4) | -50 | [-3] | [4] | [4] | -25 | 109 | UR | 0.3 | SmallShort? | | (-5) | 5 | 2 | 17 | 0 | -0.4,35 | 31 | | 5 | Mar/27 | 14 | 9 | 8.6 | 8.64(-0.12) | 8.51(0.12) | 8.51(0) | 8.55 | -0.8 | | -9 | 31(-0.7) | -50 | [-3] | [0] | [7] | -47 | 26 | UR | 0.3 | SmallShort | | (-3) | 0 | 15 | 9 | 12 | -0.5,16 | 31 | | | | |
| 6 | Mar/27 | 13 | 9 | 8.6 | 8.65(-0.23) | 8.5(-0.12) | 8.49(-0.12) | 8.49 | -0.9 | | -9 | 32(-1.2) | -50 | [-5] | [-6] | [7] | -69 | 28 | DP | 0 | OpenShort | | (-5) | -3 | 7 | -0 | 20 | -0.9,4 | 31 | | 7 | Mar/27 | 12 | 9 | 8.6 | 8.67(-0.23) | 8.51(-0.23) | 8.5(-0.12) | 8.46 | -0.9 | | -9 | 33(0.7) | -50 | [-5] | [-7] | [-3] | -76 | -32 | DT | -0.2 | HoldShort | | (-5) | -3 | -2 | -4 | -20 | -1.1,2 | 31 | | 8 | Mar/27 | 11 | 9 | 8.6 | 8.69(-0.23) | 8.53(-0.23) | 8.5(0) | 8.47 | -0.9 | | -9 | 32(1.1) | -50 | [-5] | [-4] | [1] | -73 | -13 | DP | -0.2 | OpenShort | | (-5) | 0 | -5 | -2 | 20 | -1.2,7 | 31 | | 9 | Mar/27 | 10 | 9 | 8.6 | 8.71(-0.11) | 8.55(-0.23) | 8.51(-0.12) | 8.49 | -0.9 | | -9 | 31(1) | -50 | [-2] | [-6] | [-6] | -68 | -163 | DT | -0.1 | OpenShort | | (-5) | -3 | -14 | 5 | -20 | -1.2,12 | 31 | | 10 | Mar/27 | 9 | 9 | 8.6 | 8.72(-0.11) | 8.57(-0.35) | 8.52(0.24) | 8.55 | -0.8 | | -9 | 30(0.7) | -40 | [-2] | [0] | [3] | -63 | -11 | UR | 0.2 | SmallShort? | | (-2) | 5 | -2 | 10 | 20 | -1,12 | 31 | | | | |
| 11 | Mar/24 | 15 | 9.05 | 8.6 | 8.73(-0.23) | 8.6(-0.35) | 8.5(-0.12) | 8.56 | -0.9 | | -9 | 30(-0.1) | -40 | [-5] | [-8] | [14] | -68 | 18 | DP | 0.4 | OpenShort? | | (-2) | -3 | 15 | 7 | 20 | -1,7 | 30 | | 12 | Mar/24 | 14 | 9.05 | 8.6 | 8.75(-0.23) | 8.63(-0.69) | 8.51(-0.35) | 8.5 | -1 | | -9 | 30(1) | -50 | [-5] | [-16] | [5] | -82 | -145 | DP | -0.1 | OpenShort | | (-5) | -8 | 10 | 9 | 0 | -1.5,6 | 30 | | 13 | Mar/24 | 13 | 9.05 | 8.6 | 8.77(-0.23) | 8.69(-0.57) | 8.54(-0.47) | 8.46 | -1 | | -9 | 29(2.5) | -50 | [-5] | [-18] | [-10] | -94 | -234 | DT | -0.5 | OpenShort | | (-7) | -10 | -17 | 2 | -20 | -1.9,4 | 30 | | 14 | Mar/24 | 12 | 9.05 | 8.6 | 8.79(-0.23) | 8.74(-0.23) | 8.58(-0.46) | 8.53 | -0.9 | | -9 | 26(1.3) | -50 | [-5] | [-14] | [-2] | -89 | -179 | DT | -0.3 | OpenShort | | (-5) | -10 | 15 | 5 | -20 | -1.7,4 | 30 | | 15 | Mar/24 | 11 | 9.05 | 8.6 | 8.81(-0.23) | 8.76(-0.45) | 8.62(-0.92) | 8.47 | -1 | | -9 | 25(5) | -50 | [-5] | [-26] | [-27] | -110 | -390 | DT | -1.1 | HoldShort | | (-5) | -20 | -31 | -10 | -20 | -2.4,0 | 30 | | | | |
| 16 | Mar/24 | 10 | 9.05 | 8.6 | 8.83(-0.11) | 8.8(-0.45) | 8.7(-0.68) | 8.6 | -0.8 | | -9 | 20(2.2) | -50 | [-2] | [-20] | [-7] | -100 | -323 | DT | -0.9 | HoldShort | | (-5) | -15 | -5 | -15 | -20 | -2,0 | 30 | | 17 | Mar/24 | 9 | 9.05 | 8.6 | 8.83(0) | 8.84(-0.23) | 8.76(-0.9) | 8.62 | -0.8 | | -9 | 18(-0.5) | -50 | [0] | [-22] | [-25] | -105 | -483 | DR | -1.4 | HoldShort? | | (0) | -19 | -19 | -35 | -20 | -2.2,0 | 30 | | 18 | Mar/23 | 15 | 9.09 | 8.61 | 8.83(0) | 8.86(-0.11) | 8.84(-0.67) | 8.7 | -0.5 | | -13 | 18(3.9) | -50 | [0] | [-17] | [-16] | -79 | -334 | DR | -1.4 | HoldShort? | | (0) | -14 | -12 | -40 | -20 | -1.4,6 | 27 | | 19 | Mar/23 | 14 | 9.09 | 8.61 | 8.84(0.11) | 8.86(0) | 8.84(0) | 8.75 | -0.5 | | -13 | 14(-4.3) | -50 | [2] | [-1] | [-23] | -54 | -212 | DR | -1.5 | OpenShort | | (0) | 0 | -16 | -41 | -20 | -0.9,19 | 27 | | 20 | Mar/23 | 13 | 9.09 | 8.61 | 8.83(0.23) | 8.86(0) | 8.9(-0.11) | 8.82 | -0.4 | | -13 | 19(-3.4) | -35 | [5] | [-3] | [-7] | 1 | -276 | DR | -0.6 | OpenShort | | (5) | -2 | -12 | -19 | 0 | -0.1,53 | 27 | | | | |
| 21 | Mar/23 | 12 | 9.09 | 8.61 | 8.81(0.34) | 8.86(0) | 8.91(-0.22) | 8.87 | -0.3 | | -13 | 22(-2.6) | -35 | [7] | [-4] | [-13] | 40 | -336 | DR | -0.3 | OpenShort | | (7) | -5 | -41 | 4 | 0 | 0.4,80 | 27 | | 22 | Mar/23 | 11 | 9.09 | 8.61 | 8.78(0.34) | 8.87(0.23) | 8.93(0.56) | 9.05 | -0.1 | | -13 | 25(-0.5) | 15 | [7] | [15] | [15] | 69 | 106 | UT | 0.7 | OpenLong | | (7) | 12 | 9 | 7 | 20 | 1.5,81 | 27 | | 23 | Mar/23 | 10 | 9.09 | 8.61 | 8.75(0.23) | 8.87(0) | 8.88(0.57) | 9.01 | -0.1 | | -13 | 25(0.4) | 10 | [5] | [12] | [25] | 59 | 208 | RG | 0.7 | Wait | | (7) | 12 | 57 | -1 | 20 | 1.4,74 | 27 | | 24 | Mar/23 | 9 | 9.09 | 8.61 | 8.73(0.23) | 8.85(-0.11) | 8.88(0) | 8.77 | -0.4 | | -13 | 25(-1.2) | -35 | [5] | [-1] | [-8] | 29 | -187 | DR | -0.3 | OpenShort? | | (2) | 0 | -16 | -3 | -20 | 0.2,74 | 27 | | 25 | Mar/22 | 15 | 9.21 | 8.65 | 8.71(0.23) | 8.85(0) | 8.83(0.11) | 8.84 | -0.4 | | -15 | 26(2.1) | -50 | [5] | [1] | [-8] | 48 | -58 | CR | 0.1 | HoldShort? | | (5) | 2 | -25 | 5 | 0 | 0.7,80 | 38 | | | | |
| 26 | Mar/22 | 14 | 9.21 | 8.65 | 8.69(0.12) | 8.86(0.11) | 8.82(0.11) | 8.95 | -0.3 | | -15 | 24(0.9) | -25 | [3] | [2] | [13] | 63 | 208 | RG | 0.7 | Wait | | (7) | 2 | 30 | 7 | 20 | 1.3,80 | 38 | | 27 | Mar/22 | 13 | 9.21 | 8.65 | 8.68(0.23) | 8.85(0.23) | 8.81(-0.23) | 8.82 | -0.5 | | -15 | 23(-0.2) | -25 | [5] | [-4] | [-0] | 37 | -135 | RG | 0.1 | Wait | | (3) | -5 | 14 | -8 | -20 | 0.7,69 | 38 | | 28 | Mar/22 | 12 | 9.21 | 8.65 | 8.66(0.12) | 8.83(0.11) | 8.83(-0.34) | 8.76 | -0.5 | | -15 | 23(-0.2) | -50 | [3] | [-8] | [-13] | 32 | -88 | DR | -0.4 | OpenShort | | (3) | -7 | -2 | -15 | -20 | 0.5,69 | 38 | | 29 | Mar/22 | 11 | 9.21 | 8.65 | 8.65(0.12) | 8.82(0.46) | 8.86(-0.34) | 8.77 | -0.5 | | -15 | 23(-0.1) | -50 | [3] | [-4] | [-15] | 41 | -68 | DR | -0.5 | OpenShort | | (5) | -7 | -12 | -19 | -20 | 0.6,76 | 38 | | 30 | Mar/22 | 10 | 9.21 | 8.65 | 8.64(0.23) | 8.78(0.34) | 8.89(-0.22) | 8.82 | -0.5 | | -15 | 23(0.1) | -50 | [5] | [-2] | [-12] | 60 | -85 | DR | -0.4 | OpenShort | | (3) | -5 | -12 | -13 | -20 | 0.9,87 | 38 | | | | |
| 31 | Mar/22 | 9 | 9.21 | 8.65 | 8.62(0.23) | 8.75(0.57) | 8.91(0.34) | 8.87 | -0.4 | | -15 | 23(0.6) | -45 | [5] | [12] | [-9] | 78 | 140 | CR | -0.2 | OpenShort? | | (5) | 7 | -18 | -9 | -11 | 1.3,95 | 38 | | 32 | Mar/21 | 15 | 9.33 | 8.73 | 8.6(0.23) | 8.7(0.58) | 8.88(0.68) | 8.95 | -0.4 | | -14 | 23(3.1) | -10 | [5] | [20] | [8] | 98 | 347 | RG | 0.4 | Wait? | | (7) | 14 | 9 | 0 | 20 | 1.9,100 | 45 | | 33 | Mar/21 | 14 | 9.33 | 8.73 | 8.58(0.12) | 8.65(0.46) | 8.82(0.57) | 8.91 | -0.5 | | -14 | 20(2) | -15 | [3] | [16] | [11] | 98 | 404 | RG | 0.5 | Wait | | (5) | 12 | 0 | 8 | 20 | 1.9,100 | 45 | | 34 | Mar/21 | 13 | 9.33 | 8.73 | 8.57(0.12) | 8.61(0.47) | 8.77(1.04) | 8.91 | -0.5 | | -14 | 18(1.4) | 0 | [3] | [26] | [21] | 105 | 545 | RG | 0.9 | SmallShort | | (3) | 22 | 7 | 28 | 20 | 2.2,100 | 45 | | 35 | Mar/21 | 12 | 9.33 | 8.73 | 8.57(0) | 8.57(0.59) | 8.68(1.17) | 8.88 | -0.5 | | -14 | 16(1.1) | -15 | [0] | [29] | [24] | 98 | 670 | UR | 1.4 | SmallShort | | (3) | 25 | 26 | 29 | 20 | 2.3,90 | 45 | | | | |
| 36 | Mar/21 | 11 | 9.33 | 8.73 | 8.56(0.12) | 8.52(0.12) | 8.58(0.7) | 8.77 | -0.6 | | -14 | 15(0.3) | 0 | [3] | [15] | [35] | 75 | 308 | RG | 1.5 | SmallShort | | (-3) | 15 | 33 | 46 | 20 | 1.6,85 | 45 | | 37 | Mar/21 | 10 | 9.33 | 8.73 | 8.56(0) | 8.51(0.12) | 8.52(0.47) | 8.63 | -0.8 | | -14 | 15(0.2) | -35 | [0] | [9] | [3] | 21 | 211 | UR | 0.9 | SmallShort | | (0) | 10 | -10 | 28 | 12 | 0.6,56 | 45 | | 38 | Mar/21 | 9 | 9.33 | 8.73 | 8.56(0) | 8.5(0.24) | 8.48(0.36) | 8.67 | -0.8 | | -14 | 15(0.2) | 0 | [0] | [8] | [30] | 11 | 232 | UR | 1.5 | SmallShort? | | (0) | 8 | 56 | 23 | 20 | 1,36 | 45 | | 39 | Mar/20 | 15 | 9.42 | 8.8 | 8.55(0.12) | 8.48(-0.12) | 8.45(-0.12) | 8.44 | -1.1 | | -17 | 14(0) | -45 | [3] | [-6] | [0] | -62 | -280 | RG | -0.1 | Wait? | | (0) | -3 | 2 | -3 | 0 | -0.9,11 | 38 | | 40 | Mar/20 | 14 | 9.42 | 8.8 | 8.54(-0.12) | 8.48(0) | 8.46(0.12) | 8.43 | -1.1 | | -17 | 14(0.2) | -50 | [-3] | [-1] | [-3] | -63 | 30 | DT | -0.2 | OpenShort | | (0) | 3 | 0 | -9 | -12 | -0.9,10 | 38 | | | | |
| 41 | Mar/20 | 13 | 9.42 | 8.8 | 8.55(0.12) | 8.48(0) | 8.45(-0.71) | 8.43 | -1.1 | | -17 | 14(-0.5) | -50 | [3] | [-18] | [-6] | -58 | -450 | DR | -0.2 | OpenShort | | (0) | -15 | 0 | -9 | -20 | -1,17 | 38 | | 42 | Mar/20 | 12 | 9.42 | 8.8 | 8.55(0) | 8.49(-0.24) | 8.51(-0.12) | 8.43 | -1.1 | | -17 | 15(-0.1) | -50 | [0] | [-8] | [-11] | -54 | -164 | DR | -0.6 | OpenShort | | (0) | -3 | -24 | -7 | -20 | -0.9,19 | 38 | | 43 | Mar/20 | 11 | 9.42 | 8.8 | 8.54(0.12) | 8.51(-0.12) | 8.52(0.12) | 8.53 | -1 | | -17 | 15(-0.8) | -25 | [3] | [-1] | [6] | -37 | -107 | RG | 0.1 | Wait | | (3) | 3 | 17 | -22 | 20 | -0.1,16 | 38 | | 44 | Mar/20 | 10 | 9.42 | 8.8 | 8.53(0.12) | 8.52(-0.35) | 8.51(0.12) | 8.46 | -1.1 | | -17 | 16(-1.4) | -25 | [3] | [-4] | [6] | -31 | -177 | RG | -0.4 | Wait | | (0) | 3 | 15 | -3 | 20 | -0.5,32 | 38 | | 45 | Mar/20 | 9 | 9.42 | 8.8 | 8.53(0) | 8.55(-0.47) | 8.5(-0.35) | 8.4 | -1.2 | | -17 | 17(-0.1) | -50 | [0] | [-16] | [-29] | -33 | -232 | DR | -0.7 | OpenShort? | | (3) | -8 | -76 | -4 | -20 | -0.8,37 | 38 | | | | |
| 46 | Mar/20 | 20 | 9.42 | 8.8 | 8.52(0.24) | 8.55(0) | 8.53(0.71) | 8.72 | -0.8 | | -17 | 17(-0.2) | 15 | [5] | [13] | [31] | 30 | 167 | UT | 1.3 | OpenLong | | (5) | 15 | 54 | 16 | 20 | 1.3,47 | 38 | | 47 | Mar/17 | 15 | 9.54 | 8.93 | 8.5(0.12) | 8.59(-0.12) | 8.47(-0.47) | 8.5 | -1.1 | | -16 | 17(0.3) | -50 | [3] | [-15] | [-6] | -22 | -247 | DR | 0.2 | OpenShort? | | (3) | -10 | 5 | -3 | -20 | 0,28 | 36 | | 48 | Mar/17 | 14 | 9.54 | 8.93 | 8.5(0) | 8.6(-0.12) | 8.51(-0.23) | 8.48 | -1.2 | | -16 | 17(0) | -50 | [0] | [-10] | [-9] | -21 | -68 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -7 | -20 | -0.1,32 | 36 | | 49 | Mar/17 | 13 | 9.54 | 8.93 | 8.49(-0.12) | 8.61(0.12) | 8.53(-0.7) | 8.5 | -1.1 | | -16 | 17(0) | -50 | [-3] | [-18] | [-8] | -18 | -43 | DT | -0.2 | OpenShort | | (-3) | -14 | 7 | -6 | -20 | 0.1,30 | 36 | | 50 | Mar/17 | 12 | 9.54 | 8.93 | 8.49(0) | 8.61(0) | 8.59(-0.81) | 8.47 | -1.2 | | -16 | 17(0) | -50 | [0] | [-21] | [-3] | -14 | -243 | DR | -0.8 | OpenShort | | (0) | -17 | 10 | -5 | -20 | -0.2,41 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|