TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.0900 One month high (close): $40.4900

TNA Daily Change: -0.47% Daily StdDev 4.21% TNA EMA_5_Trend: -1.06% 10Minute StdDev: $0.8701

Latest Price : $29.68(-0.47%)

Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.7

Sample size 43 Avg positive next hour return: 0.57%(51%) Avg negative next hour return: -5.48%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	11	32.43	29.5	28.89(0.14)	29.76(0.4)	29.95(0.03)	29.93	-0.6	-22	23(0.7)	-50	[3]	[4]	[-5]	73	242	CR	-0	HoldShort	(6)	1	0	-3	-20	1.1,95	34
Daily Trend: % Up Forces: Down Forces: 29.5(daily_ema_10 -1.44%) Support Levels: 29.76(weak_hourly_sma_10 -0.57%) 28.89(weak_hourly_sma_20 -3.47%) Resistance Levels: 32.43(daily_ema_20 8.35%)

2	Mar/28	10	32.43	29.5	28.85(0.03)	29.64(0.54)	29.94(0.37)	29.93	-0.6	-22	22(0.2)	-50	[1]	[13]	[-1]	77	427	CR	-0	OpenShort	(4)	9	5	-2	-20	1.2,97	34
3	Mar/28	9	32.43	29.5	28.84(0.03)	29.48(0.51)	29.83(0.3)	29.87	-0.6	-22	22(0.1)	-50	[1]	[11]	[-6]	76	402	CR	0	OpenShort?	(0)	7	-14	1	-20	1.1,98	34
4	Mar/27	15	32.86	29.65	28.83(0.1)	29.33(0.69)	29.74(0.41)	30.03	-0.7	-22	22(1.3)	-30	[2]	[17]	[3]	83	420	RG	0.3	Wait?	(2)	10	2	10	10	1.3,100	34
5	Mar/27	14	32.86	29.65	28.8(0.14)	29.13(0.83)	29.62(0.2)	30.01	-0.7	-22	20(0.8)	-15	[3]	[14]	[10]	82	340	RG	0.4	Wait	(3)	5	13	11	20	1.4,97	34

6	Mar/27	13	32.86	29.65	28.76(-0.17)	28.89(0.8)	29.56(0.82)	29.86	-0.7	-22	20(-2)	-35	[-4]	[26]	[17]	73	715	UR	0.4	SmallShort	(3)	19	32	10	20	1.3,90	34
7	Mar/27	12	32.86	29.65	28.81(-0.17)	28.66(0.81)	29.32(0.65)	29.5	-0.8	-22	22(-1.3)	-35	[-4]	[23]	[11]	53	537	UR	0.2	SmallShort	(-6)	15	18	8	20	0.7,85	34
8	Mar/27	11	32.86	29.65	28.86(-0.21)	28.43(0.53)	29.13(0.76)	29.3	-0.8	-22	23(-1.3)	-50	[-5]	[22]	[6]	48	508	UR	0.2	SmallShort	(-6)	18	-15	22	20	0.4,88	34
9	Mar/27	10	32.86	29.65	28.92(-0.17)	28.28(0.6)	28.91(1.08)	29.47	-0.8	-22	24(-1.3)	-30	[-4]	[30]	[10]	42	586	UR	0.5	SmallShort	(-5)	25	-22	23	20	0.5,79	34
10	Mar/27	9	32.86	29.65	28.97(-0.24)	28.11(0.36)	28.6(1.35)	29.72	-0.7	-22	25(-1.7)	-40	[-6]	[33]	[61]	30	774	UR	1	SmallShort?	(-5)	32	98	26	20	0.7,62	34

11	Mar/24	15	33.28	29.64	29.04(-0.31)	28.01(-0.14)	28.22(0.82)	28.65	-1.1	-26	27(-0.7)	-35	[-7]	[13]	[25]	-18	331	UR	0.4	SmallShort?	(-11)	19	17	14	20	-0.3,40	29
12	Mar/24	14	33.28	29.64	29.13(-0.48)	28.05(-0.53)	27.99(0.94)	28.47	-1.1	-26	28(-1.7)	-50	[-11]	[10]	[25]	-28	414	UR	0.4	SmallShort	(-9)	22	20	16	20	-0.5,35	29
13	Mar/24	13	33.28	29.64	29.27(-0.44)	28.2(-0.46)	27.73(0.36)	28.25	-1.2	-26	30(-0.7)	-50	[-10]	[-2]	[19]	-47	126	DP	0.4	OpenShort	(-14)	9	18	14	20	-0.8,23	29
14	Mar/24	12	33.28	29.64	29.4(-0.51)	28.33(-0.46)	27.63(0.11)	28.06	-1.2	-26	30(-0.3)	-50	[-12]	[-9]	[18]	-59	24	DP	0.3	OpenShort	(-14)	3	37	15	20	-1,16	29
15	Mar/24	11	33.28	29.64	29.55(-0.57)	28.46(-0.63)	27.6(-0.72)	27.67	-1.3	-26	31(1.1)	-50	[-13]	[-31]	[-0]	-77	-290	DT	0.1	OpenShort	(-15)	-17	15	9	-20	-1.4,8	29

16	Mar/24	10	33.28	29.64	29.72(-0.6)	28.64(-1.1)	27.8(-1.07)	27.51	-1.3	-26	29(1.3)	-50	[-14]	[-44]	[10]	-90	-439	DP	-0.2	OpenShort	(-17)	-25	35	8	-20	-1.7,3	29
17	Mar/24	9	33.28	29.64	29.9(-0.66)	28.96(-1.13)	28.1(-1.95)	27.15	-1.4	-26	28(3.7)	-50	[-16]	[-66]	[-38]	-105	-764	DT	-0.8	HoldShort?	(-18)	-46	-64	-3	-20	-2.2,0	29
18	Mar/23	15	33.75	29.87	30.1(-0.63)	29.29(-0.95)	28.66(-1.38)	27.83	-1.4	-29	24(2.6)	-50	[-15]	[-53]	[-17]	-103	-491	DT	-0.8	HoldShort?	(-15)	-33	-9	-8	-20	-2.1,0	25
19	Mar/23	14	33.75	29.87	30.29(-0.26)	29.57(-0.87)	29.06(-0.92)	27.93	-1.3	-29	22(3.1)	-50	[-6]	[-39]	[-39]	-113	-753	DT	-1.2	HoldShort	(-16)	-22	-61	-19	-20	-2.5,0	25
20	Mar/23	13	33.75	29.87	30.37(-0.16)	29.83(-0.8)	29.33(-0.51)	28.59	-1.2	-29	19(2.1)	-50	[-4]	[-28]	[-28]	-95	-560	DT	-0.9	OpenShort	(-4)	-12	-47	-8	-20	-2.2,10	25

21	Mar/23	12	33.75	29.87	30.42(-0.13)	30.07(-0.46)	29.48(-1.14)	29.11	-1.1	-29	17(1.1)	-50	[-3]	[-38]	[-33]	-79	-567	DT	-0.5	OpenShort	(-3)	-27	-66	-4	-20	-1.8,16	25
22	Mar/23	11	33.75	29.87	30.46(0.07)	30.21(-0.43)	29.82(-0.3)	29.86	-0.9	-29	16(-0.7)	-40	[2]	[-17]	[7]	-55	-330	RG	0.1	Wait	(0)	-7	15	1	20	-0.9,18	25
23	Mar/23	10	33.75	29.87	30.44(-0.07)	30.34(-0.43)	29.91(-0.57)	29.69	-0.9	-29	16(0.5)	-50	[-2]	[-24]	[-1]	-70	-319	DT	-0.3	OpenShort	(1)	-13	28	-29	-20	-1.1,8	25
24	Mar/23	9	33.75	29.87	30.46(-0.1)	30.47(-0.55)	30.08(-0.82)	29.38	-1	-29	16(0.8)	-50	[-2]	[-31]	[-12]	-67	-445	DT	-1	OpenShort?	(-3)	-19	7	-22	-20	-1.6,23	25
25	Mar/22	15	34.32	30.47	30.49(-0.07)	30.64(-0.55)	30.33(-1.08)	29.3	-1.2	-29	15(-0.1)	-50	[-2]	[-39]	[-63]	-59	-573	DT	-1.6	OpenShort?	(-3)	-25	-131	-24	-20	-1.8,36	30

26	Mar/22	14	34.32	30.47	30.51(0.39)	30.81(-0.1)	30.66(0.23)	30.84	-0.8	-29	15(-2.8)	20	[9]	[0]	[14]	16	-191	UT	0.3	OpenLong	(6)	5	37	-3	20	0.5,53	30
27	Mar/22	13	34.32	30.47	30.39(0.3)	30.84(-0.23)	30.59(-0.55)	30.41	-0.9	-29	18(-2.4)	-40	[7]	[-20]	[-8]	0	-379	DR	-0.2	OpenShort	(9)	-13	-5	-14	-20	0,50	30
28	Mar/22	12	34.32	30.47	30.3(0.3)	30.91(-0.35)	30.76(-0.36)	30.47	-0.9	-29	20(-1.4)	-40	[7]	[-17]	[-9]	14	-287	DR	-0.3	OpenShort	(9)	-9	-14	-8	-20	0.2,59	30
29	Mar/22	11	34.32	30.47	30.21(0.27)	31.02(0.36)	30.87(-0.23)	30.63	-0.9	-29	22(-0.8)	-50	[6]	[-6]	[-23]	24	-154	DR	-0.3	OpenShort	(9)	-5	-24	-15	-20	0.5,61	30
30	Mar/22	10	34.32	30.47	30.13(0.37)	30.91(0.42)	30.94(-0.06)	30.91	-0.8	-29	22(-0.7)	-10	[9]	[-1]	[3]	42	-87	RG	-0	Wait	(9)	-1	33	-7	-20	0.8,72	30

31	Mar/22	9	34.32	30.47	30.02(0.23)	30.78(0.2)	30.96(-0.39)	30.53	-0.9	-29	23(-0.2)	-50	[5]	[-12]	[-30]	39	-123	DR	-0.4	OpenShort?	(9)	-9	-61	-9	-20	0.5,76	30
32	Mar/21	15	34.83	31.31	29.95(0.27)	30.72(0.62)	31.08(0.06)	31.26	-0.9	-24	23(0)	-10	[6]	[6]	[8]	68	211	RG	0.2	Wait?	(10)	1	23	0	3	1.3,85	34
33	Mar/21	14	34.83	31.31	29.87(-0.03)	30.53(0.26)	31.06(-0.35)	30.99	-1	-24	23(-0.2)	-50	[-1]	[-10]	[2]	63	317	DP	-0.1	OpenShort	(5)	-9	-3	-4	20	1.2,83	34
34	Mar/21	13	34.83	31.31	29.88(0.03)	30.45(0.33)	31.17(0.94)	31.03	-0.9	-24	24(0.2)	-30	[1]	[23]	[5]	65	570	RG	-0.1	Wait	(0)	23	3	1	20	1.2,85	34
35	Mar/21	12	34.83	31.31	29.87(-0.07)	30.35(0.5)	30.88(0.92)	31	-1	-24	23(-0.4)	-50	[-2]	[24]	[0]	67	658	RG	0.1	Wait	(1)	22	-13	3	20	1.2,87	34

36	Mar/21	11	34.83	31.31	29.89(0.1)	30.2(0.83)	30.6(0.79)	31.15	-0.9	-24	24(0.7)	-15	[2]	[25]	[7]	75	511	RG	0.6	Wait	(-1)	19	0	25	20	1.3,92	34
37	Mar/21	10	34.83	31.31	29.86(0.13)	29.95(0.91)	30.36(1.17)	31.15	-0.9	-24	23(1.1)	-10	[3]	[36]	[3]	62	583	RG	0.9	SmallShort	(3)	28	-28	24	20	1.4,77	34
38	Mar/21	9	34.83	31.31	29.82(0.44)	29.68(0.92)	30.01(0.91)	31.49	-0.8	-24	22(1.7)	40	[11]	[32]	[76]	59	366	UT	1.7	OpenLong?	(5)	22	167	17	20	1.9,61	34
39	Mar/20	15	35.18	31.87	29.69(0.1)	29.41(0.2)	29.74(-0.27)	29.61	-1.4	-27	20(-0.5)	-45	[2]	[-10]	[1]	1	-182	RG	-0.2	Wait?	(3)	-7	0	2	3	-0.1,53	30
40	Mar/20	14	35.18	31.87	29.66(0.03)	29.35(0.31)	29.82(0.03)	29.61	-1.4	-27	21(0)	-50	[1]	[-2]	[-10]	-11	-39	DR	-0.3	OpenShort	(3)	1	-25	-9	-7	-0.1,42	30

41	Mar/20	13	35.18	31.87	29.65(0.14)	29.26(0.27)	29.81(0.98)	29.89	-1.3	-27	21(-0.1)	15	[3]	[21]	[22]	7	179	UT	0.1	OpenLong	(3)	24	39	4	20	0.3,49	30
42	Mar/20	12	35.18	31.87	29.61(0.07)	29.18(-0.14)	29.52(0.54)	29.45	-1.4	-27	21(-0.4)	-50	[2]	[5]	[-11]	-6	11	CR	-0.1	HoldShort	(1)	13	-60	10	20	-0.2,49	30
43	Mar/20	11	35.18	31.87	29.59(0.31)	29.22(-0.31)	29.36(0.96)	30.14	-1.3	-27	21(-0.4)	40	[8]	[15]	[32]	15	125	UT	0.9	OpenLong	(6)	23	12	30	20	0.6,50	30
44	Mar/20	10	35.18	31.87	29.5(0.14)	29.31(-0.24)	29.08(0.8)	30	-1.3	-27	22(0.1)	15	[3]	[11]	[37]	-5	227	UT	1.1	OpenLong	(6)	19	44	22	20	0.6,30	30
45	Mar/20	9	35.18	31.87	29.46(0.07)	29.38(-0.64)	28.85(0.45)	29.51	-1.4	-27	22(-0.1)	10	[2]	[-3]	[44]	-36	58	RG	0.8	SmallShort?	(1)	11	86	10	20	0.1,12	30

46	Mar/17	15	35.79	32.75	29.44(-0.1)	29.57(-0.67)	28.72(-0.42)	28.57	-1.8	-27	22(0.4)	-50	[-2]	[-27]	[-8]	-74	-307	DT	-0.2	OpenShort?	(-2)	-10	3	-6	-20	-1,1	26
47	Mar/17	14	35.79	32.75	29.47(-0.41)	29.77(-0.63)	28.84(-0.83)	28.54	-1.8	-27	21(-0.5)	-50	[-10]	[-39]	[-22]	-72	-130	DT	-0.4	OpenShort	(-3)	-20	-23	-6	-20	-1.1,6	26
48	Mar/17	13	35.79	32.75	29.59(-0.37)	29.96(-0.07)	29.08(-1.56)	28.79	-1.7	-27	22(-0.9)	-50	[-9]	[-49]	[-29]	-65	-289	DT	-0.3	OpenShort	(-10)	-38	-14	-22	-20	-0.9,8	26
49	Mar/17	12	35.79	32.75	29.7(-0.37)	29.98(0.03)	29.54(-1.27)	28.95	-1.7	-27	23(-1.1)	-50	[-9]	[-41]	[-16]	-57	-200	DT	-0.7	OpenShort	(-10)	-31	20	-19	-20	-0.8,13	26
50	Mar/17	11	35.79	32.75	29.81(-0.6)	29.97(-0.23)	29.92(-1.68)	28.73	-1.8	-27	24(-2.2)	-50	[-15]	[-56]	[-35]	-53	-192	DT	-1.3	OpenShort	(-12)	-41	-41	-18	-20	-1.1,25	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI