|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $58.8600 One month high (close): $61.4200
KO Daily Change: 0.11% Daily StdDev 0.9% KO EMA_5_Trend: 0.36% 10Minute StdDev: $0.4746
Latest Price : $61.42(0.11%) | Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 11 | 60.14 | 60.55 | 60.89(0.12) | 61.4(0.11) | 61.47(0.07) | 61.62 | 2.3 | | 10 | 91(1.5) | 50 | [13] | [20] | [11] | 82 | 14 | UT | 0.3 | OpenLong | | (14) | 8 | 31 | -0 | 2 | 1.3,99 | 62 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.4(hourly_sma_10 -0.36%) 60.89(hourly_sma_20 -1.18%) 60.55(daily_ema_10 -1.74%) 60.14(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Mar/28 | 10 | 60.14 | 60.55 | 60.82(0.1) | 61.33(0.1) | 61.43(0.07) | 61.44 | 2.1 | | 10 | 90(0.5) | 50 | [11] | [19] | [-5] | 76 | 14 | CR | 0 | OpenShort | | (11) | 8 | -11 | -2 | -8 | 1.1,98 | 62 | | 3 | Mar/28 | 9 | 60.14 | 60.55 | 60.76(0.13) | 61.27(0.11) | 61.39(0.03) | 61.5 | 2.2 | | 10 | 89(0.6) | 50 | [14] | [15] | [5] | 83 | -7 | UT | 0.2 | HoldLong? | | (13) | 3 | 16 | -1 | 2 | 1.3,100 | 62 | | 4 | Mar/27 | 15 | 60.04 | 60.41 | 60.68(0.12) | 61.2(0.13) | 61.37(0.03) | 61.41 | 2.5 | | 9 | 89(-12.1) | 50 | [13] | [16] | [-1] | 83 | 4 | CR | 0.1 | OpenShort? | | (13) | 3 | 0 | -1 | -5 | 1.3,100 | 61 | | 5 | Mar/27 | 14 | 60.04 | 60.41 | 60.61(0.07) | 61.12(0.18) | 61.35(0.05) | 61.41 | 2.5 | | 9 | 101(5.6) | 50 | [8] | [20] | [2] | 83 | 71 | UT | 0.1 | OpenLong | | (14) | 6 | 8 | -5 | 0 | 1.4,98 | 61 | | | | |
| 6 | Mar/27 | 13 | 60.04 | 60.41 | 60.57(0.07) | 61.01(0.21) | 61.32(0.15) | 61.37 | 2.4 | | 9 | 95(5.8) | 50 | [8] | [33] | [3] | 86 | 97 | UT | 0.1 | OpenLong | | (9) | 17 | 14 | -6 | -5 | 1.5,98 | 61 | | 7 | Mar/27 | 12 | 60.04 | 60.41 | 60.53(0.05) | 60.88(0.2) | 61.23(0.15) | 61.29 | 2.3 | | 9 | 89(5.7) | 50 | [6] | [31] | [-6] | 86 | 117 | CR | 0.1 | OpenShort | | (5) | 17 | -16 | -6 | 2 | 1.5,98 | 61 | | 8 | Mar/27 | 11 | 60.04 | 60.41 | 60.5(0.07) | 60.76(0.25) | 61.14(0.18) | 61.38 | 2.4 | | 9 | 84(8.8) | 50 | [8] | [38] | [6] | 98 | 124 | UT | 0.5 | OpenLong | | (8) | 20 | 11 | 3 | 20 | 1.9,100 | 61 | | 9 | Mar/27 | 10 | 60.04 | 60.41 | 60.46(0.05) | 60.61(0.21) | 61.03(0.23) | 61.32 | 2.3 | | 9 | 75(8) | 50 | [6] | [41] | [7] | 103 | 147 | UT | 0.7 | HoldLong | | (8) | 25 | 12 | 4 | 20 | 2.1,100 | 61 | | 10 | Mar/27 | 9 | 60.04 | 60.41 | 60.43(0.07) | 60.48(0.17) | 60.89(0.31) | 61.25 | 2.2 | | 9 | 67(9.1) | 50 | [8] | [48] | [28] | 105 | 147 | UT | 1 | HoldLong? | | (5) | 34 | 66 | 10 | 20 | 2.2,100 | 61 | | | | |
| 11 | Mar/24 | 15 | 59.96 | 60.25 | 60.39(0.05) | 60.38(0.1) | 60.7(0.28) | 60.88 | 2 | | 7 | 58(-5.4) | 50 | [6] | [40] | [7] | 88 | 100 | UT | 0.6 | HoldLong? | | (2) | 31 | 3 | 17 | 20 | 1.5,100 | 54 | | 12 | Mar/24 | 14 | 59.96 | 60.25 | 60.36(0.03) | 60.32(0.12) | 60.53(0.25) | 60.86 | 1.9 | | 7 | 63(4.5) | 50 | [3] | [37] | [10] | 91 | 113 | UT | 1.1 | OpenLong | | (5) | 28 | 2 | 36 | 20 | 1.7,98 | 54 | | 13 | Mar/24 | 13 | 59.96 | 60.25 | 60.34(0.08) | 60.25(0.15) | 60.38(0.33) | 60.85 | 1.9 | | 7 | 59(4.7) | 50 | [9] | [49] | [23] | 76 | 83 | UT | 1.7 | OpenLong | | (5) | 36 | 39 | 45 | 20 | 1.8,81 | 54 | | 14 | Mar/24 | 12 | 59.96 | 60.25 | 60.29(0.05) | 60.16(0.1) | 60.18(0.18) | 60.63 | 1.4 | | 7 | 54(0.5) | 50 | [6] | [29] | [27] | 36 | 54 | UT | 1.8 | OpenLong | | (5) | 20 | 60 | 30 | 20 | 1.3,53 | 54 | | 15 | Mar/24 | 11 | 59.96 | 60.25 | 60.29(0) | 60.1(-0.03) | 60.07(0.03) | 60.29 | 0.7 | | 7 | 54(-0.5) | 50 | [0] | [4] | [20] | -18 | 7 | UR | 0.9 | SmallShort | | (3) | 3 | 46 | 18 | 20 | 0.1,30 | 54 | | | | |
| 16 | Mar/24 | 10 | 59.96 | 60.25 | 60.26(-0.02) | 60.12(-0.12) | 60.05(-0.1) | 60.03 | 0.1 | | 7 | 54(1.3) | 15 | [-2] | [-16] | [-4] | -60 | -46 | RG | -0.1 | Wait | | (-2) | -11 | -13 | -4 | 17 | -0.9,13 | 54 | | 17 | Mar/24 | 9 | 59.96 | 60.25 | 60.27(-0.02) | 60.19(-0.07) | 60.11(-0.02) | 60.1 | 0.3 | | 7 | 53(0.6) | 45 | [-2] | [-4] | [10] | -55 | -14 | RG | -0 | Wait? | | (-2) | -2 | 34 | -9 | 2 | -0.7,13 | 54 | | 18 | Mar/23 | 15 | 59.9 | 60.08 | 60.28(-0.05) | 60.23(-0.13) | 60.12(-0.05) | 59.91 | 0 | | 2 | 52(-4.4) | -25 | [-6] | [-14] | [-12] | -72 | -22 | DT | -0.9 | OpenShort? | | (-3) | -6 | -27 | -15 | -3 | -1.5,16 | 56 | | 19 | Mar/23 | 14 | 59.9 | 60.08 | 60.31(-0.02) | 60.31(-0.1) | 60.15(0.03) | 60.06 | 0.4 | | 2 | 57(1.1) | 10 | [-2] | [-2] | [-8] | -47 | -11 | RG | -0.4 | Wait | | (-3) | 3 | -24 | 3 | -10 | -1.1,31 | 56 | | 20 | Mar/23 | 13 | 59.9 | 60.08 | 60.32(-0.02) | 60.37(-0.05) | 60.13(-0.08) | 60.19 | 0.7 | | 2 | 55(0.4) | -10 | [-2] | [-12] | [-5] | -28 | -21 | DT | 0.3 | OpenShort | | (-2) | -9 | -18 | 11 | -7 | -0.6,37 | 56 | | | | |
| 21 | Mar/23 | 12 | 59.9 | 60.08 | 60.32(0) | 60.4(-0.02) | 60.18(-0.13) | 60.29 | 1 | | 2 | 55(-0.4) | 5 | [0] | [-15] | [6] | -27 | -44 | RG | 0.5 | Wait | | (0) | -15 | 19 | 5 | -10 | -0.2,28 | 56 | | 22 | Mar/23 | 11 | 59.9 | 60.08 | 60.33(-0.02) | 60.41(-0.02) | 60.26(-0.12) | 60.18 | 0.7 | | 2 | 55(0.4) | 5 | [-2] | [-15] | [2] | -55 | -31 | RG | -0.4 | Wait | | (-2) | -14 | 30 | -36 | -20 | -0.7,13 | 56 | | 23 | Mar/23 | 10 | 59.9 | 60.08 | 60.34(-0.02) | 60.42(-0.02) | 60.33(-0.25) | 60.01 | 0.3 | | 2 | 55(4.5) | -10 | [-2] | [-29] | [-7] | -61 | -95 | DT | -1.4 | OpenShort | | (-3) | -28 | 11 | -48 | -20 | -1.5,27 | 56 | | 24 | Mar/23 | 9 | 59.9 | 60.08 | 60.35(-0.02) | 60.42(0) | 60.48(-0.21) | 59.95 | 0.1 | | 2 | 51(1.8) | -25 | [-2] | [-24] | [-43] | -41 | -104 | DT | -2.6 | OpenShort? | | (-2) | -24 | -96 | -39 | -20 | -1.9,57 | 56 | | 25 | Mar/22 | 15 | 59.91 | 60.04 | 60.36(0.02) | 60.43(0.07) | 60.61(-0.02) | 60.49 | 1.4 | | 1 | 49(-0.3) | -15 | [2] | [2] | [-14] | 53 | -6 | CR | -0.6 | HoldShort? | | (3) | -2 | -33 | -14 | -3 | 0.7,85 | 54 | | | | |
| 26 | Mar/22 | 14 | 59.91 | 60.04 | 60.35(0.07) | 60.39(0.07) | 60.62(0.1) | 60.68 | 1.9 | | 1 | 49(1.3) | 50 | [8] | [17] | [8] | 84 | 4 | UT | 0.3 | OpenLong | | (3) | 11 | 22 | -5 | 15 | 1.6,94 | 54 | | 27 | Mar/22 | 13 | 59.91 | 60.04 | 60.31(0.03) | 60.35(0.05) | 60.56(0.08) | 60.56 | 1.6 | | 1 | 48(-1.6) | 0 | [3] | [13] | [-4] | 77 | 30 | CR | 0 | OpenShort | | (5) | 9 | -17 | -0 | 15 | 1.3,94 | 54 | | 28 | Mar/22 | 12 | 59.91 | 60.04 | 60.29(0.05) | 60.32(0.03) | 60.51(0.22) | 60.66 | 1.8 | | 1 | 49(4.4) | 45 | [6] | [27] | [5] | 94 | 65 | UT | 0.7 | OpenLong | | (8) | 24 | -2 | 22 | 20 | 1.8,99 | 54 | | 29 | Mar/22 | 11 | 59.91 | 60.04 | 60.26(0.07) | 60.3(0.03) | 60.38(0.23) | 60.67 | 1.9 | | 1 | 45(5.8) | 50 | [8] | [29] | [16] | 98 | 57 | UT | 1.6 | OpenLong | | (3) | 26 | 23 | 36 | 20 | 2.2,93 | 54 | | 30 | Mar/22 | 10 | 59.91 | 60.04 | 60.22(0.03) | 60.28(0.03) | 60.24(0.13) | 60.54 | 1.5 | | 1 | 39(0.3) | 40 | [3] | [17] | [19] | 78 | 53 | UT | 1.9 | HoldLong | | (5) | 14 | 30 | 43 | 20 | 2,78 | 54 | | | | |
| 31 | Mar/22 | 9 | 59.91 | 60.04 | 60.2(0.05) | 60.28(0) | 60.16(0.02) | 60.37 | 1.1 | | 1 | 39(-4.2) | 45 | [6] | [4] | [12] | 28 | -17 | UT | 1.3 | OpenLong? | | (3) | 2 | 18 | 24 | 18 | 1.1,50 | 54 | | 32 | Mar/21 | 15 | 59.9 | 60.04 | 60.17(0.03) | 60.28(0) | 60.15(0.02) | 60.27 | 0.9 | | 3 | 43(-0.1) | 45 | [3] | [4] | [13] | -11 | -6 | UT | 0.7 | OpenLong? | | (5) | 2 | 40 | -2 | 0 | 0.6,24 | 64 | | 33 | Mar/21 | 14 | 59.9 | 60.04 | 60.15(-0.02) | 60.26(-0.03) | 60.14(-0.15) | 60.05 | 0.4 | | 3 | 43(0.3) | -5 | [-2] | [-18] | [-4] | -52 | -39 | RG | -0.5 | Wait | | (0) | -17 | 11 | -32 | -20 | -0.6,13 | 64 | | 34 | Mar/21 | 13 | 59.9 | 60.04 | 60.16(-0.02) | 60.28(-0.02) | 60.23(-0.13) | 59.99 | 0.2 | | 3 | 43(0.9) | -20 | [-2] | [-15] | [-15] | -44 | -43 | DT | -1.4 | OpenShort | | (-2) | -14 | -24 | -31 | -20 | -1,31 | 64 | | 35 | Mar/21 | 12 | 59.9 | 60.04 | 60.16(0) | 60.29(-0.02) | 60.31(-0.08) | 60.12 | 0.5 | | 3 | 42(-0.1) | -20 | [0] | [-9] | [-17] | -6 | -31 | DR | -1.1 | OpenShort | | (0) | -9 | -30 | -32 | -20 | -0.3,52 | 64 | | | | |
| 36 | Mar/21 | 11 | 59.9 | 60.04 | 60.17(0.03) | 60.3(0.05) | 60.36(-0.02) | 60.29 | 1 | | 3 | 42(-1.1) | 20 | [3] | [2] | [-1] | 44 | -16 | CR | -0.4 | HoldShort | | (0) | -2 | 9 | -16 | -13 | 0.7,76 | 64 | | 37 | Mar/21 | 10 | 59.9 | 60.04 | 60.17(0) | 60.27(0.03) | 60.37(-0.05) | 60.24 | 0.8 | | 3 | 43(-1.9) | -25 | [0] | [-3] | [-17] | 48 | -3 | DR | -0.7 | OpenShort | | (3) | -6 | -43 | -12 | -5 | 0.5,85 | 64 | | 38 | Mar/21 | 9 | 59.9 | 60.04 | 60.15(0.05) | 60.25(0.07) | 60.4(0.12) | 60.48 | 1.4 | | 3 | 45(4.9) | 45 | [6] | [19] | [3] | 90 | 29 | UT | 0.4 | OpenLong? | | (3) | 13 | 9 | -3 | 5 | 1.8,95 | 64 | | 39 | Mar/20 | 15 | 59.88 | 60.01 | 60.12(0.05) | 60.21(0.07) | 60.33(0.1) | 60.43 | 1.3 | | 3 | 40(2.9) | 50 | [6] | [17] | [8] | 93 | 24 | UT | 0.6 | OpenLong? | | (5) | 11 | 19 | 3 | 17 | 1.9,95 | 58 | | 40 | Mar/20 | 14 | 59.88 | 60.01 | 60.12(0) | 60.17(0.05) | 60.27(0.03) | 60.32 | 1.1 | | 3 | 37(0.9) | -10 | [0] | [7] | [-4] | 83 | 47 | CR | 0.3 | OpenShort | | (3) | 3 | -16 | 6 | 5 | 1.5,95 | 58 | | | | |
| 41 | Mar/20 | 13 | 59.88 | 60.01 | 60.09(0.03) | 60.14(0.12) | 60.25(0.13) | 60.41 | 1.3 | | 3 | 36(5.7) | 50 | [3] | [22] | [11] | 100 | 52 | UT | 1.1 | HoldLong | | (2) | 14 | 19 | 21 | 12 | 2.1,97 | 58 | | 42 | Mar/20 | 12 | 59.88 | 60.01 | 60.07(0.05) | 60.07(0.03) | 60.17(0.1) | 60.3 | 1 | | 3 | 31(-3.7) | 50 | [5] | [15] | [9] | 84 | 15 | UT | 1 | HoldLong | | (2) | 11 | 16 | 13 | 13 | 1.8,89 | 58 | | 43 | Mar/20 | 11 | 59.88 | 60.01 | 60.04(0.03) | 60.07(0) | 60.11(0.03) | 60.21 | 0.8 | | 3 | 34(-4.8) | 40 | [3] | [5] | [10] | 66 | 7 | UT | 0.7 | OpenLong | | (3) | 3 | 16 | 17 | 17 | 1.2,86 | 58 | | 44 | Mar/20 | 10 | 59.88 | 60.01 | 60.02(0.03) | 60.07(0) | 60.09(0.03) | 60.12 | 0.6 | | 3 | 39(-0.9) | 20 | [3] | [5] | [-3] | 38 | -3 | CR | 0.2 | HoldShort | | (5) | 3 | -16 | 7 | 10 | 0.6,73 | 58 | | 45 | Mar/20 | 9 | 59.88 | 60.01 | 60(0.05) | 60.05(0.02) | 60.07(0.08) | 60.21 | 0.8 | | 3 | 40(-1.3) | 50 | [5] | [12] | [14] | 46 | 10 | UT | 0.9 | OpenLong? | | (3) | 9 | 34 | 5 | 18 | 1.3,63 | 58 | | | | |
| 46 | Mar/17 | 15 | 59.85 | 59.97 | 59.97(0.03) | 60.05(0) | 60.02(0.08) | 60.02 | 0.4 | | 3 | 41(-10.5) | 45 | [3] | [10] | [1] | 15 | -0 | UT | 0 | OpenLong? | | (3) | 9 | 5 | 1 | -7 | 0.3,57 | 52 | | 47 | Mar/17 | 14 | 59.85 | 59.97 | 59.95(0.03) | 60.05(0) | 59.97(-0.03) | 59.99 | 0.4 | | 3 | 52(-4.7) | 25 | [3] | [-2] | [-7] | 17 | -28 | DR | 0.1 | OpenShort | | (3) | -3 | -22 | 5 | -10 | 0.2,62 | 52 | | 48 | Mar/17 | 13 | 59.85 | 59.97 | 59.93(0.05) | 60.04(0.03) | 59.99(-0.03) | 60.11 | 0.7 | | 3 | 57(-4.1) | 45 | [6] | [1] | [6] | 32 | -29 | UT | 0.6 | OpenLong | | (5) | -3 | 11 | 11 | 2 | 0.8,62 | 52 | | 49 | Mar/17 | 12 | 59.85 | 59.97 | 59.9(0.03) | 60.02(0.02) | 60.01(-0.02) | 60.05 | 0.5 | | 3 | 61(-0.9) | 35 | [3] | [1] | [8] | 13 | -6 | UT | 0.2 | OpenLong | | (5) | -2 | 22 | 4 | 3 | 0.7,45 | 52 | | 50 | Mar/17 | 11 | 59.85 | 59.97 | 59.88(0.02) | 60.01(-0.05) | 60.02(-0.08) | 59.93 | 0.2 | | 3 | 62(0) | 40 | [2] | [-10] | [9] | 3 | -31 | RG | -0.4 | Wait | | (3) | -9 | 25 | 1 | 3 | 0.2,48 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|