INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $24.8800 One month high (close): $30.1400

INTC Daily Change: 0.27% Daily StdDev 2.41% INTC EMA_5_Trend: 0.56% 10Minute StdDev: $0.2068

Latest Price : $29.26(0.27%)

Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	11	27.83	29.09	29.2(0.07)	29.27(-0.03)	29.16(-0.21)	29.13	0.8	18	19(-0.9)	50	[3]	[-6]	[7]	-42	-136	RG	-0.1	Wait	(3)	-9	41	-30	-20	-0.2,13	73
Daily Trend: % Up Forces: 29.2(hourly_sma_20 0.24%) Down Forces: Support Levels: 27.83(daily_ema_20 -4.46%) Resistance Levels: 29.27(weak_hourly_sma_10 0.48%)

2	Mar/28	10	27.83	29.09	29.2(0)	29.28(-0.14)	29.22(-0.34)	28.86	0.6	18	19(-0.1)	30	[0]	[-14]	[-14]	-48	-190	DR	-1.2	OpenShort	(0)	-14	-7	-38	-20	-1,27	73
3	Mar/28	9	27.83	29.09	29.18(0.03)	29.32(-0.14)	29.32(-0.17)	28.91	0.7	18	20(-0.9)	20	[1]	[-7]	[-34]	-14	-158	DR	-1.3	OpenShort?	(1)	-7	-74	-23	-20	-0.9,59	73
4	Mar/27	15	27.62	28.96	29.17(0.17)	29.36(0.03)	29.37(-0.07)	29.4	1.1	20	20(-0.7)	50	[7]	[3]	[-6]	49	-97	CR	0.1	HoldShort?	(6)	-3	-16	-2	3	0.7,81	75
5	Mar/27	14	27.62	28.96	29.12(0.14)	29.35(0.03)	29.39(0.03)	29.51	1.2	20	21(-0.6)	50	[6]	[7]	[8]	66	5	UT	0.3	OpenLong	(8)	1	12	6	20	1.1,88	75

6	Mar/27	13	27.62	28.96	29.08(0.14)	29.34(-0.07)	29.38(0.1)	29.43	1.1	20	22(0.3)	50	[6]	[7]	[5]	54	11	UT	0.1	OpenLong	(6)	4	14	-6	14	1,79	75
7	Mar/27	12	27.62	28.96	29.04(0.14)	29.36(0.07)	29.35(0.07)	29.34	1	20	21(-0.6)	50	[6]	[9]	[6]	54	-16	UT	-0	OpenLong	(4)	3	22	-3	-14	0.9,81	75
8	Mar/27	11	27.62	28.96	29(0.14)	29.34(0.17)	29.33(-0.07)	29.19	1	20	22(-1.3)	50	[6]	[5]	[-21]	47	-78	CR	-0.4	HoldShort	(6)	-3	-46	-2	-20	0.5,84	75
9	Mar/27	10	27.62	28.96	28.96(0.17)	29.29(0.34)	29.35(0.17)	29.5	1.1	20	23(0.6)	50	[7]	[19]	[2]	72	70	UT	0.4	OpenLong	(8)	7	9	6	-20	1.4,87	75
10	Mar/27	9	27.62	28.96	28.91(0.14)	29.19(0.24)	29.3(-0.03)	29.44	1.1	20	23(0.8)	50	[6]	[8]	[8]	64	42	UT	0.4	OpenLong?	(8)	-1	24	-1	3	1.4,79	75

11	Mar/24	15	27.41	28.76	28.87(0.14)	29.12(0.14)	29.31(-0.2)	29.28	1.1	20	22(0.5)	50	[6]	[-1]	[1]	53	-39	RG	-0.1	Wait?	(6)	-8	6	-8	0	1.1,75	70
12	Mar/24	14	27.41	28.76	28.83(0.1)	29.08(0.14)	29.37(0.03)	29.24	1.1	20	21(0.3)	50	[4]	[8]	[-4]	55	54	CR	-0.4	HoldShort	(6)	1	-9	-16	14	1.2,75	70
13	Mar/24	13	27.41	28.76	28.8(0.17)	29.04(0.24)	29.36(0.44)	29.3	1.1	20	21(0.5)	50	[7]	[28]	[1]	67	113	UT	-0.2	OpenLong	(6)	18	6	-17	20	1.4,82	70
14	Mar/24	12	27.41	28.76	28.75(0.21)	28.97(0.24)	29.23(0.52)	29.26	1.1	20	21(-0.2)	50	[9]	[32]	[-10]	77	105	CR	0.1	OpenShort	(8)	22	-30	-3	7	1.5,89	70
15	Mar/24	11	27.41	28.76	28.69(0.21)	28.9(0.31)	29.08(0.48)	29.46	1.2	20	21(2.1)	50	[9]	[32]	[5]	103	184	UT	1.1	HoldLong	(11)	20	-13	20	20	2.2,98	70

16	Mar/24	10	27.41	28.76	28.63(0.25)	28.81(0.28)	28.94(0.56)	29.55	1.3	20	19(4.3)	50	[10]	[35]	[34]	117	218	UT	2	HoldLong	(11)	23	53	35	20	3,92	70
17	Mar/24	9	27.41	28.76	28.56(0.14)	28.73(0.24)	28.78(0.28)	29.2	1.1	20	14(2.5)	50	[6]	[21]	[31]	87	154	UT	1.8	OpenLong?	(8)	12	74	7	20	2.7,69	70
18	Mar/23	15	27.2	28.57	28.52(-0.04)	28.66(0.07)	28.7(-0.03)	28.72	0.9	19	12(-1)	50	[-2]	[3]	[12]	42	102	UR	0.1	SmallShort?	(3)	-1	40	-6	-7	1,67	66
19	Mar/23	14	27.2	28.57	28.53(-0.14)	28.66(0)	28.71(-0.03)	28.46	0.8	19	13(-3.3)	-20	[-6]	[1]	[-22]	12	103	RG	-1.2	SmallLong	(-5)	-1	-49	-12	-20	-0.3,69	66
20	Mar/23	13	27.2	28.57	28.57(-0.07)	28.64(0.07)	28.72(0.17)	28.78	1	19	16(-1.1)	50	[-3]	[11]	[5]	66	177	UR	0.2	SmallShort	(-3)	7	-1	18	20	0.8,96	66

21	Mar/23	12	27.2	28.57	28.57(0)	28.62(0.1)	28.72(0)	28.79	1	19	17(-0.5)	50	[0]	[6]	[3]	59	70	UR	0.4	SmallShort	(-3)	0	-4	21	10	0.7,91	66
22	Mar/23	11	27.2	28.57	28.57(0)	28.59(0.11)	28.67(0.21)	28.82	1	19	18(0)	50	[0]	[15]	[15]	48	130	UR	0.5	SmallShort	(0)	9	25	19	20	0.8,78	66
23	Mar/23	10	27.2	28.57	28.59(-0.07)	28.56(0.11)	28.61(0.14)	28.66	0.9	19	18(-0.7)	50	[-3]	[11]	[6]	11	118	UR	0.2	SmallShort	(-1)	6	17	6	-7	0.2,56	66
24	Mar/23	9	27.2	28.57	28.61(-0.07)	28.53(0.14)	28.57(0.07)	28.55	0.8	19	19(-0.8)	40	[-3]	[9]	[-0]	-3	62	RG	-0.1	Wait?	(-3)	3	0	11	-20	-0.2,52	66
25	Mar/22	15	27.03	28.33	28.63(-0.14)	28.49(0.14)	28.55(-0.04)	28.55	1	18	19(-2.9)	0	[-6]	[3]	[-11]	-10	90	RG	0	Wait?	(-4)	-2	-37	10	-7	-0.3,48	64

26	Mar/22	14	27.03	28.33	28.67(-0.17)	28.45(0.21)	28.56(0.21)	28.79	1.1	18	22(-3.6)	50	[-7]	[14]	[19]	-6	251	UR	0.6	SmallShort	(-4)	9	40	10	20	0.3,37	64
27	Mar/22	13	27.03	28.33	28.72(-0.17)	28.39(0.04)	28.5(-0.04)	28.53	0.9	18	26(-2.5)	25	[-7]	[0]	[9]	-35	82	UR	0.1	SmallShort	(-9)	-2	22	-1	20	-0.5,28	64
28	Mar/22	12	27.03	28.33	28.77(-0.24)	28.38(-0.18)	28.51(0.07)	28.39	0.9	18	28(-2.6)	10	[-10]	[-0]	[-1]	-39	113	RG	-0.3	Wait	(-9)	3	-15	3	20	-0.8,31	64
29	Mar/22	11	27.03	28.33	28.84(-0.21)	28.43(-0.28)	28.49(0.21)	28.49	0.9	18	31(-1.7)	20	[-9]	[4]	[0]	-35	127	RG	0	Wait	(-11)	9	-22	8	20	-0.7,33	64
30	Mar/22	10	27.03	28.33	28.9(-0.17)	28.51(-0.14)	28.43(0.35)	28.63	1	18	33(-1.8)	50	[-7]	[13]	[15]	-31	153	UR	0.4	SmallShort	(-9)	15	20	16	20	-0.5,32	64

31	Mar/22	9	27.03	28.33	28.95(-0.28)	28.55(-0.17)	28.33(0.18)	28.5	0.9	18	34(-1.2)	15	[-12]	[4]	[2]	-48	146	UR	0.3	SmallShort?	(-9)	8	-3	15	4	-0.8,22	64
32	Mar/21	15	26.89	28.13	29.03(-0.27)	28.6(-0.07)	28.28(0.11)	28.52	1	18	36(-2.9)	35	[-11]	[4]	[14]	-60	101	UR	0.4	SmallShort?	(-11)	5	34	11	11	-0.9,13	71
33	Mar/21	14	26.89	28.13	29.11(-0.31)	28.62(-0.24)	28.25(-0.42)	28.3	0.9	18	39(-0.5)	5	[-13]	[-22]	[7]	-79	-87	RG	0.1	Wait	(-15)	-17	22	8	-20	-1.3,4	71
34	Mar/21	13	26.89	28.13	29.2(-0.31)	28.69(-0.31)	28.37(-0.77)	28.16	0.8	18	39(1.7)	-25	[-13]	[-37]	[-9]	-92	-249	DT	-0.3	OpenShort	(-15)	-32	-8	-1	-20	-1.7,1	71
35	Mar/21	12	26.89	28.13	29.29(-0.34)	28.78(-0.42)	28.59(-0.63)	28.21	0.8	18	37(1.9)	-15	[-14]	[-34]	[-3]	-94	-200	DT	-0.6	OpenShort	(-15)	-26	6	-9	-20	-1.8,1	71

36	Mar/21	11	26.89	28.13	29.39(-0.27)	28.9(-0.52)	28.77(-0.59)	28.17	0.8	18	35(4.5)	-25	[-11]	[-34]	[-23]	-102	-306	DT	-1.1	HoldShort	(-15)	-24	-42	-19	-20	-2.2,3	71
37	Mar/21	10	26.89	28.13	29.47(-0.24)	29.05(-0.41)	28.94(-0.24)	28.44	1	18	31(3.5)	-25	[-10]	[-17]	[-29]	-89	-182	DT	-1	OpenShort	(-11)	-10	-69	-8	-20	-2.1,14	71
38	Mar/21	9	26.89	28.13	29.54(-0.1)	29.17(-0.27)	28.94(0)	28.89	1.3	18	27(1.4)	5	[-4]	[-3]	[-19]	-66	-127	RG	-0.3	Wait?	(-8)	0	-56	3	-10	-1.5,22	71
39	Mar/20	15	26.77	27.86	29.57(0.03)	29.25(-0.17)	29.01(0.14)	29.26	1.6	16	26(-0.6)	50	[1]	[7]	[14]	-46	-93	UT	0.6	OpenLong?	(-3)	6	26	12	20	-0.8,24	78
40	Mar/20	14	26.77	27.86	29.56(0.1)	29.3(-0.2)	28.97(-0.21)	29.09	1.5	16	27(-3.8)	50	[4]	[-8]	[6]	-66	-303	RG	0.3	Wait	(0)	-9	20	-2	0	-1.1,12	78

41	Mar/20	13	26.77	27.86	29.53(0.14)	29.36(-0.31)	29.03(-0.45)	28.96	1.4	16	30(-4.5)	50	[6]	[-19]	[3]	-76	-428	RG	-0.1	Wait	(4)	-19	26	-15	-20	-1.2,4	78
42	Mar/20	12	26.77	27.86	29.49(0.14)	29.45(-0.47)	29.16(-0.58)	28.79	1.3	16	35(-4.7)	40	[6]	[-28]	[-19]	-83	-508	DR	-0.7	HoldShort	(4)	-24	-27	-28	-20	-1.3,0	78
43	Mar/20	11	26.77	27.86	29.45(0.17)	29.59(-0.4)	29.33(-0.58)	28.97	1.4	16	40(-4.4)	50	[7]	[-26]	[-14]	-61	-457	DR	-0.6	OpenShort	(8)	-24	-11	-30	-20	-0.8,9	78
44	Mar/20	10	26.77	27.86	29.4(0.14)	29.71(-0.34)	29.5(-0.54)	29.04	1.4	16	44(-3.8)	40	[6]	[-24]	[-30]	-30	-379	DR	-0.7	OpenShort	(9)	-22	-56	-24	-20	-0.5,33	78
45	Mar/20	9	26.77	27.86	29.36(0.27)	29.81(-0.2)	29.66(-0.1)	29.41	1.7	16	48(-3.1)	50	[11]	[-1]	[-17]	1	-257	DR	-0.3	OpenShort?	(11)	-4	-33	-16	-20	0.1,48	78

46	Mar/17	15	26.67	27.54	29.28(0.24)	29.87(-0.1)	29.69(-0.2)	29.63	2	14	51(-5.8)	50	[10]	[-3]	[-5]	29	-155	DR	-0.1	OpenShort?	(12)	-8	1	-8	-20	0.4,69	82
47	Mar/17	14	26.67	27.54	29.21(0.34)	29.9(-0.03)	29.75(-0.3)	29.62	2	14	57(-3.8)	50	[14]	[-5]	[-12]	41	-255	DR	-0.2	OpenShort	(14)	-13	-22	-7	-20	0.5,78	82
48	Mar/17	13	26.67	27.54	29.11(0.38)	29.91(0.1)	29.84(-0.27)	29.77	2.1	14	61(-2.5)	50	[16]	[-1]	[1]	49	-195	RG	-0.1	Wait	(17)	-11	6	16	-20	0.7,81	82
49	Mar/17	12	26.67	27.54	29(0.35)	29.88(0.2)	29.92(-0.13)	29.73	2.1	14	63(-1.6)	50	[15]	[7]	[-2]	53	-113	CR	-0.2	HoldShort	(15)	-5	1	18	-20	0.8,83	82
50	Mar/17	11	26.67	27.54	28.9(0.28)	29.82(0.4)	29.96(-0.33)	29.72	2.1	14	65(-0.5)	50	[12]	[2]	[-13]	63	-65	CR	-0.3	HoldShort	(17)	-14	-22	21	-20	0.9,90	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI