|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 28, 2023 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $35.5100 One month high (close): $43.7300
FCX Daily Change: 1.03% Daily StdDev 2.36% FCX EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $38.37(1.03%) | Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| Tue. Mar. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 11 | 38.85 | 37.41 | 37.93(-0.03) | 38.04(0.13) | 38.3(0.24) | 38.49 | -0.2 | | -13 | 16(-0.8) | -45 | [-1] | [13] | [9] | 88 | 238 | UR | 0.5 | SmallShort | | (0) | 10 | 8 | 13 | 20 | 1.5,100 | 38 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: % Up Forces: Down Forces: 37.93(hourly_sma_20 -1.45%) Support Levels: 38.04(hourly_sma_10 -1.17%) 37.41(weak_daily_ema_10 -2.81%) Resistance Levels: 38.85(daily_ema_20 0.94%)
|
| 2 | Mar/28 | 10 | 38.85 | 37.41 | 37.94(-0.08) | 37.99(0.11) | 38.21(0.29) | 38.42 | -0.2 | | -13 | 17(-2.3) | -50 | [-3] | [14] | [8] | 80 | 276 | UR | 0.5 | SmallShort | | (-1) | 12 | 4 | 17 | 20 | 1.2,100 | 38 | 3 | Mar/28 | 9 | 38.85 | 37.41 | 37.97(-0.05) | 37.95(0.13) | 38.1(0.42) | 38.38 | -0.2 | | -13 | 19(-1.6) | -15 | [-2] | [20] | [18] | 73 | 259 | UR | 0.6 | SmallShort? | | (-4) | 18 | 28 | 22 | 20 | 0.9,100 | 38 | 4 | Mar/27 | 15 | 38.97 | 37.36 | 37.99(-0.05) | 37.9(0.03) | 37.94(0.26) | 38.14 | -0.4 | | -14 | 21(-0.7) | -40 | [-2] | [11] | [8] | 48 | 150 | UR | 0.4 | SmallShort? | | (-5) | 11 | 4 | 23 | 20 | 0.3,90 | 38 | 5 | Mar/27 | 14 | 38.97 | 37.36 | 38.01(-0.05) | 37.89(0.13) | 37.84(0.16) | 38.11 | -0.4 | | -14 | 21(-0.2) | -40 | [-2] | [9] | [9] | 28 | 115 | UR | 0.5 | SmallShort | | (-4) | 7 | 12 | 22 | 13 | 0.2,73 | 38 | | | |
6 | Mar/27 | 13 | 38.97 | 37.36 | 38.03(-0.11) | 37.84(0.21) | 37.78(0.03) | 38.01 | -0.4 | | -14 | 22(-1.3) | -50 | [-5] | [5] | [8] | 7 | 100 | UR | 0.5 | SmallShort | | (-2) | 1 | 20 | 12 | -11 | -0,57 | 38 | 7 | Mar/27 | 12 | 38.97 | 37.36 | 38.07(-0.05) | 37.76(0.21) | 37.77(-0.08) | 37.84 | -0.5 | | -14 | 23(-0.1) | -45 | [-2] | [0] | [9] | -20 | -31 | UR | 0.1 | SmallShort | | (-6) | -3 | 31 | 2 | -20 | -0.4,40 | 38 | 8 | Mar/27 | 11 | 38.97 | 37.36 | 38.09(-0.1) | 37.68(-0.05) | 37.8(-0.16) | 37.58 | -0.6 | | -14 | 23(0.5) | -50 | [-4] | [-9] | [-7] | -39 | -74 | DT | -0.4 | OpenShort | | (-4) | -7 | -13 | -9 | -18 | -1,36 | 38 | 9 | Mar/27 | 10 | 38.97 | 37.36 | 38.13(-0.1) | 37.7(-0.11) | 37.86(-0.21) | 37.69 | -0.5 | | -14 | 22(0.3) | -50 | [-4] | [-12] | [-2] | -29 | -75 | DT | -0.3 | OpenShort | | (-4) | -9 | -11 | -5 | 20 | -0.8,41 | 38 | 10 | Mar/27 | 9 | 38.97 | 37.36 | 38.17(-0.08) | 37.74(-0.19) | 37.94(0.13) | 37.78 | -0.5 | | -14 | 22(0.2) | -50 | [-3] | [1] | [-5] | -25 | 8 | RG | -0.3 | Wait? | | (-4) | 6 | -24 | 0 | 20 | -0.8,45 | 38 | | | |
11 | Mar/24 | 15 | 39.08 | 37.31 | 38.2(-0.08) | 37.81(-0.18) | 37.89(0.37) | 37.99 | -0.5 | | -15 | 22(-0.1) | -45 | [-3] | [11] | [8] | -13 | 114 | UR | 0.2 | SmallShort? | | (-4) | 16 | 4 | 5 | 20 | -0.4,47 | 30 | 12 | Mar/24 | 14 | 39.08 | 37.31 | 38.23(-0.03) | 37.88(-0.26) | 37.75(0.51) | 37.96 | -0.5 | | -15 | 22(0.1) | -25 | [-1] | [15] | [11] | -15 | 79 | UR | 0.4 | SmallShort | | (-2) | 21 | 8 | 19 | 20 | -0.5,48 | 30 | 13 | Mar/24 | 13 | 39.08 | 37.31 | 38.24(-0.03) | 37.98(-0.29) | 37.56(0.05) | 37.89 | -0.5 | | -15 | 22(0.3) | -50 | [-1] | [-4] | [1] | -26 | -50 | DP | 0.6 | OpenShort | | (-2) | 2 | -20 | 23 | 20 | -0.7,42 | 30 | 14 | Mar/24 | 12 | 39.08 | 37.31 | 38.24(0) | 38.09(-0.1) | 37.54(0.03) | 38.06 | -0.4 | | -15 | 22(-0.3) | -5 | [0] | [-1] | [27] | -28 | -43 | RG | 1 | SmallShort | | (0) | 1 | 59 | 33 | 16 | -0.4,32 | 30 | 15 | Mar/24 | 11 | 39.08 | 37.31 | 38.25(-0.05) | 38.13(-0.24) | 37.53(-0.5) | 37.56 | -0.7 | | -15 | 22(1) | -50 | [-2] | [-26] | [7] | -71 | -250 | DP | 0.1 | OpenShort | | (-4) | -21 | 31 | 3 | -20 | -1.4,14 | 30 | | | |
16 | Mar/24 | 10 | 39.08 | 37.31 | 38.27(-0.1) | 38.22(-0.42) | 37.72(-0.82) | 37.3 | -0.8 | | -15 | 21(2.8) | -50 | [-4] | [-44] | [1] | -95 | -349 | DP | -0.9 | OpenShort | | (-4) | -34 | 36 | -21 | -20 | -2,5 | 30 | 17 | Mar/24 | 9 | 39.08 | 37.31 | 38.31(-0.1) | 38.38(-0.31) | 38.03(-0.99) | 37 | -0.9 | | -15 | 18(3.7) | -50 | [-4] | [-49] | [-52] | -127 | -477 | DT | -2.4 | HoldShort? | | (-6) | -41 | -89 | -52 | -20 | -3.1,1 | 30 | 18 | Mar/23 | 15 | 39.18 | 37.28 | 38.35(-0.05) | 38.5(-0.18) | 38.41(-0.62) | 37.76 | -0.6 | | -17 | 14(1.2) | -50 | [-2] | [-32] | [-30] | -80 | -249 | DT | -1.9 | OpenShort? | | (-1) | -26 | -42 | -48 | -20 | -1.8,15 | 27 | 19 | Mar/23 | 14 | 39.18 | 37.28 | 38.37(0.1) | 38.57(-0.08) | 38.65(-0.21) | 38.12 | -0.5 | | -17 | 13(-3) | -50 | [4] | [-11] | [-25] | -32 | -212 | DR | -1.7 | OpenShort | | (0) | -9 | -39 | -38 | -20 | -0.8,38 | 27 | 20 | Mar/23 | 13 | 39.18 | 37.28 | 38.33(0.13) | 38.57(0) | 38.73(0.03) | 38.46 | -0.3 | | -17 | 16(-2.3) | -45 | [5] | [1] | [-14] | 28 | -85 | CR | -0.7 | HoldShort | | (6) | 1 | -28 | -15 | -20 | 0.3,70 | 27 | | | |
21 | Mar/23 | 12 | 39.18 | 37.28 | 38.28(0.16) | 38.6(0.08) | 38.72(-0.08) | 38.7 | -0.2 | | -17 | 19(-0.9) | -45 | [7] | [-1] | [-11] | 64 | -56 | DR | -0 | OpenShort | | (8) | -3 | -34 | 1 | 8 | 1,89 | 27 | 22 | Mar/23 | 11 | 39.18 | 37.28 | 38.22(0.24) | 38.57(0.18) | 38.75(0.39) | 39 | -0.1 | | -17 | 19(-0.2) | 25 | [10] | [21] | [10] | 83 | 67 | UT | 0.5 | HoldLong | | (9) | 16 | 12 | 11 | 20 | 1.7,90 | 27 | 23 | Mar/23 | 10 | 39.18 | 37.28 | 38.13(0.21) | 38.5(0.26) | 38.6(0.34) | 38.9 | -0.1 | | -17 | 20(1) | 20 | [9] | [20] | [13] | 73 | 83 | UT | 0.7 | OpenLong | | (11) | 14 | 37 | -7 | 20 | 1.7,80 | 27 | 24 | Mar/23 | 9 | 39.18 | 37.28 | 38.05(0.13) | 38.4(0.08) | 38.6(0) | 38.58 | -0.3 | | -17 | 19(-0.6) | -20 | [5] | [2] | [7] | 60 | 18 | RG | 0.3 | Wait? | | (7) | 0 | 23 | -2 | 0 | 1.2,80 | 27 | 25 | Mar/22 | 15 | 39.32 | 37.39 | 38(0.16) | 38.37(0.16) | 38.6(0) | 38.38 | -0.4 | | -19 | 19(-0.2) | -45 | [7] | [2] | [-20] | 49 | -49 | CR | -0.2 | HoldShort? | | (6) | 0 | -52 | -8 | -18 | 0.8,79 | 32 | | | |
26 | Mar/22 | 14 | 39.32 | 37.39 | 37.94(0.32) | 38.31(0.21) | 38.47(0.18) | 38.84 | -0.2 | | -19 | 19(-3.6) | 40 | [13] | [12] | [24] | 94 | -16 | UT | 0.8 | HoldLong | | (9) | 7 | 60 | 5 | 20 | 2,94 | 32 | 27 | Mar/22 | 13 | 39.32 | 37.39 | 37.82(0.27) | 38.23(0.1) | 38.47(0) | 38.32 | -0.4 | | -19 | 23(-3.4) | -15 | [11] | [2] | [-3] | 66 | -122 | CR | -0.1 | HoldShort | | (13) | 0 | -6 | -6 | -5 | 0.9,93 | 32 | 28 | Mar/22 | 12 | 39.32 | 37.39 | 37.72(0.32) | 38.19(0.05) | 38.4(0.16) | 38.37 | -0.4 | | -19 | 26(-3.3) | -5 | [13] | [8] | [-1] | 72 | -91 | CR | -0 | HoldShort | | (13) | 7 | -8 | -3 | 20 | 1,97 | 32 | 29 | Mar/22 | 11 | 39.32 | 37.39 | 37.6(0.35) | 38.17(0.26) | 38.34(0.21) | 38.44 | -0.4 | | -19 | 30(-3.1) | 5 | [15] | [15] | [-2] | 80 | -57 | CR | 0.1 | OpenShort | | (14) | 9 | -1 | 0 | -16 | 1.2,100 | 32 | 30 | Mar/22 | 10 | 39.32 | 37.39 | 37.47(0.38) | 38.07(0.32) | 38.26(0.26) | 38.45 | -0.4 | | -19 | 33(-2.5) | 15 | [16] | [19] | [2] | 83 | -32 | UT | 0.2 | HoldLong | | (16) | 11 | 2 | 3 | 13 | 1.3,100 | 32 | | | |
31 | Mar/22 | 9 | 39.32 | 37.39 | 37.33(0.35) | 37.95(0.24) | 38.16(0.26) | 38.43 | -0.4 | | -19 | 35(-1.1) | 25 | [15] | [17] | [9] | 82 | 25 | UT | 0.3 | HoldLong? | | (18) | 11 | 15 | 3 | 20 | 1.3,99 | 32 | 32 | Mar/21 | 15 | 39.52 | 37.63 | 37.2(0.32) | 37.86(0.26) | 38.06(0.18) | 38.3 | -0.5 | | -19 | 36(1.1) | 25 | [13] | [14] | [11] | 80 | 43 | UT | 0.3 | OpenLong? | | (16) | 7 | 24 | 2 | 20 | 1.3,97 | 32 | 33 | Mar/21 | 14 | 39.52 | 37.63 | 37.08(0.27) | 37.76(0.16) | 37.99(-0.03) | 38.09 | -0.6 | | -19 | 35(-0.3) | -5 | [11] | [3] | [3] | 75 | 14 | RG | 0.1 | Wait | | (13) | -1 | 6 | -1 | 16 | 1.2,95 | 32 | 34 | Mar/21 | 13 | 39.52 | 37.63 | 36.98(0.3) | 37.7(0.16) | 38(0.34) | 38.04 | -0.6 | | -19 | 36(0.1) | 20 | [12] | [18] | [5] | 72 | 92 | UT | 0 | OpenLong | | (13) | 14 | 9 | -4 | 20 | 1.2,92 | 32 | 35 | Mar/21 | 12 | 39.52 | 37.63 | 36.87(0.27) | 37.64(0.19) | 37.87(0.29) | 37.96 | -0.6 | | -19 | 36(0.7) | 10 | [11] | [16] | [2] | 74 | 118 | RG | 0.1 | Wait | | (13) | 12 | 4 | -7 | 18 | 1.3,91 | 32 | | | |
36 | Mar/21 | 11 | 39.52 | 37.63 | 36.77(0.3) | 37.57(0.45) | 37.76(0.24) | 37.93 | -0.7 | | -19 | 35(0.9) | 10 | [12] | [20] | [-2] | 79 | 99 | CR | 0.2 | OpenShort | | (12) | 10 | -2 | 0 | -16 | 1.4,94 | 32 | 37 | Mar/21 | 10 | 39.52 | 37.63 | 36.66(0.33) | 37.4(0.46) | 37.67(0.4) | 37.95 | -0.6 | | -19 | 34(1.3) | -10 | [14] | [27] | [-7] | 85 | 136 | CR | 0.3 | OpenShort | | (13) | 17 | -23 | 2 | 0 | 1.6,95 | 32 | 38 | Mar/21 | 9 | 39.52 | 37.63 | 36.54(0.41) | 37.23(0.54) | 37.52(0.35) | 38.15 | -0.6 | | -19 | 33(1.2) | 25 | [17] | [28] | [36] | 95 | 141 | UT | 0.8 | OpenLong? | | (17) | 14 | 94 | 2 | 20 | 2,95 | 32 | 39 | Mar/20 | 15 | 39.73 | 37.78 | 36.39(0.28) | 37.03(0.43) | 37.39(-0.03) | 37.36 | -1 | | -21 | 31(0.3) | -10 | [12] | [6] | [-3] | 78 | 5 | CR | -0 | OpenShort? | | (15) | -1 | 0 | -4 | -20 | 1.3,95 | 39 | 40 | Mar/20 | 14 | 39.73 | 37.78 | 36.29(0.28) | 36.87(0.44) | 37.4(0.05) | 37.36 | -1 | | -21 | 31(0.5) | -15 | [12] | [9] | [-7] | 79 | 43 | CR | -0.1 | OpenShort | | (13) | 2 | -16 | -9 | 3 | 1.4,94 | 39 | | | |
41 | Mar/20 | 13 | 39.73 | 37.78 | 36.19(0.3) | 36.71(0.49) | 37.38(0.65) | 37.5 | -0.9 | | -21 | 31(1.9) | 40 | [12] | [35] | [11] | 89 | 234 | UT | 0.2 | OpenLong | | (13) | 27 | 28 | -9 | 20 | 1.7,96 | 39 | 42 | Mar/20 | 12 | 39.73 | 37.78 | 36.08(0.25) | 36.53(0.33) | 37.14(0.51) | 37.27 | -1 | | -21 | 29(1.5) | 5 | [10] | [25] | [-6] | 89 | 215 | CR | 0.2 | OpenShort | | (12) | 21 | -25 | -14 | 20 | 1.7,96 | 39 | 43 | Mar/20 | 11 | 39.73 | 37.78 | 35.99(0.33) | 36.41(0.44) | 36.95(0.79) | 37.48 | -0.9 | | -21 | 27(3.2) | 25 | [14] | [40] | [14] | 105 | 286 | UT | 0.8 | HoldLong | | (14) | 33 | 9 | 3 | 20 | 2.2,100 | 39 | 44 | Mar/20 | 10 | 39.73 | 37.78 | 35.87(0.22) | 36.25(0.44) | 36.66(0.88) | 37.4 | -0.9 | | -21 | 24(5) | 20 | [9] | [43] | [16] | 115 | 428 | UT | 1.3 | HoldLong | | (15) | 36 | 16 | 8 | 20 | 2.6,100 | 39 | 45 | Mar/20 | 9 | 39.73 | 37.78 | 35.79(0.22) | 36.09(0.33) | 36.34(0.86) | 37.27 | -1 | | -21 | 19(5.3) | 20 | [9] | [40] | [56] | 130 | 403 | UT | 2 | HoldLong? | | (10) | 35 | 117 | 30 | 20 | 3.2,100 | 39 | | | |
46 | Mar/17 | 15 | 39.95 | 38.27 | 35.71(0.03) | 35.97(0.14) | 36.03(0.28) | 36.31 | -1.5 | | -22 | 14(0.4) | -35 | [1] | [8] | [8] | 95 | 208 | RG | 0.8 | SmallShort? | | (4) | 12 | 1 | 26 | 20 | 1.8,100 | 39 | 47 | Mar/17 | 14 | 39.95 | 38.27 | 35.7(-0.2) | 35.92(0.2) | 35.93(0.2) | 36.3 | -1.5 | | -22 | 13(-9.4) | -50 | [-8] | [3] | [17] | 90 | 406 | UR | 1.2 | SmallShort | | (1) | 8 | 30 | 25 | 20 | 1.9,92 | 39 | 48 | Mar/17 | 13 | 39.95 | 38.27 | 35.77(-0.28) | 35.85(0.25) | 35.86(0.06) | 36.06 | -1.6 | | -22 | 23(-7.7) | -50 | [-12] | [-2] | [10] | 40 | 357 | DP | 0.4 | OpenShort | | (-11) | 3 | 30 | 13 | -20 | 0.5,77 | 39 | 49 | Mar/17 | 12 | 39.95 | 38.27 | 35.87(-0.31) | 35.76(0.17) | 35.86(0) | 35.82 | -1.7 | | -22 | 30(-5.6) | -50 | [-13] | [-7] | [7] | 16 | 283 | DP | -0 | OpenShort | | (-14) | 0 | 23 | 5 | -14 | -0.1,68 | 39 | 50 | Mar/17 | 11 | 39.95 | 38.27 | 35.98(-0.36) | 35.7(0.08) | 35.84(-0.19) | 35.64 | -1.8 | | -22 | 36(-5.3) | -50 | [-15] | [-17] | [-8] | 16 | 205 | DT | -0.2 | OpenShort | | (-16) | -8 | -17 | 5 | -20 | -0.4,76 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|