DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $91.4200 One month high (close): $106.0000

DLR Daily Change: -2.74% Daily StdDev 2.1% DLR EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $91.42(-2.74%)

Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	11	100.59	97.14	93.63(-0.16)	93.73(-0.19)	93.57(-0.38)	92.41	-1.7	-21	13(-0.7)	-50	[-8]	[-31]	[-31]	-64	-67	DT	-1.9	OpenShort	(-6)	-18	-60	-39	-20	-2,36	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.63(hourly_sma_20 1.32%) 93.73(hourly_sma_10 1.43%) 97.14(daily_ema_10 5.12%) 100.59(daily_ema_20 8.85%)

2	Mar/28	10	100.59	97.14	93.78(-0.06)	93.91(0.07)	93.93(-0.05)	93.54	-1.5	-21	13(-1.9)	-50	[-3]	[-8]	[-1]	9	17	DT	-0.6	OpenShort	(-5)	-2	9	-12	-20	-0.4,69	25
3	Mar/28	9	100.59	97.14	93.84(-0.06)	93.84(-0.05)	93.98(-0.12)	93.36	-1.5	-21	15(0.5)	-50	[-3]	[-14]	[-19]	15	-19	DT	-0.8	OpenShort?	(-5)	-6	-48	-2	-20	-0.7,82	25
4	Mar/27	15	101.27	98.56	93.9(0.09)	93.89(0.11)	94.09(0.17)	94.28	-1.6	-16	15(-2.3)	-15	[4]	[7]	[3]	54	-7	RG	0.3	Wait?	(1)	8	0	12	10	0.5,91	36
5	Mar/27	14	101.27	98.56	93.82(0.01)	93.79(0.18)	93.93(0.04)	94.27	-1.6	-16	17(0.1)	-35	[1]	[1]	[7]	45	50	RG	0.5	Wait	(4)	2	11	21	-4	0.6,80	36

6	Mar/27	13	101.27	98.56	93.81(-0.05)	93.62(0.15)	93.89(-0.01)	94.06	-1.6	-16	17(-1.2)	-50	[-2]	[-3]	[-2]	20	77	DT	0.2	OpenShort	(1)	-1	-11	11	2	0.3,62	36
7	Mar/27	12	101.27	98.56	93.86(-0.02)	93.48(0.14)	93.9(0.23)	94.27	-1.6	-16	18(-0.6)	-20	[-1]	[9]	[16]	17	117	UR	0.5	SmallShort	(-3)	11	37	7	20	0.5,54	36
8	Mar/27	11	101.27	98.56	93.88(-0.09)	93.35(-0.05)	93.68(-0.01)	93.56	-1.7	-16	19(-0.7)	-50	[-4]	[-8]	[2]	-17	55	DP	-0.1	OpenShort	(-3)	-1	1	-1	19	-0.4,43	36
9	Mar/27	10	101.27	98.56	93.96(-0.09)	93.4(-0.06)	93.69(0.09)	93.54	-1.7	-16	19(-0.9)	-50	[-4]	[-3]	[-5]	-14	70	DT	-0.2	OpenShort	(-4)	4	-26	8	20	-0.5,49	36
10	Mar/27	9	101.27	98.56	94.04(-0.1)	93.46(-0.07)	93.61(0.29)	94.03	-1.6	-16	20(-1.5)	-50	[-5]	[6]	[6]	-3	168	UR	0.5	SmallShort?	(-3)	14	-2	15	20	-0,47	36

11	Mar/24	15	101.84	99.74	94.13(-0.1)	93.53(-0.13)	93.34(0.3)	94.08	-1.9	-14	22(-3.4)	-35	[-5]	[6]	[21]	-13	161	UR	0.8	SmallShort?	(-4)	14	39	17	20	-0.1,40	33
12	Mar/24	14	101.84	99.74	94.22(-0.24)	93.65(-0.22)	93.06(0.02)	93.34	-2.1	-14	25(-5.5)	-50	[-12]	[-11]	[3]	-39	150	DP	0.3	OpenShort	(-7)	1	-6	17	20	-0.8,31	33
13	Mar/24	13	101.84	99.74	94.45(-0.14)	93.86(-0.04)	93.04(-0.05)	93.46	-2	-14	31(-1.2)	-50	[-7]	[-9]	[3]	-49	24	DP	0.3	OpenShort	(-11)	-2	7	11	-13	-0.8,21	33
14	Mar/24	12	101.84	99.74	94.58(-0.17)	93.9(0.07)	93.09(-0.21)	93.32	-2.1	-14	32(-0.9)	-50	[-8]	[-14]	[10]	-65	-14	DP	0.2	OpenShort	(-8)	-10	44	0	-20	-1,10	33
15	Mar/24	11	101.84	99.74	94.74(-0.28)	93.83(-0.18)	93.29(-0.47)	92.5	-2.3	-14	33(-0.6)	-50	[-14]	[-34]	[-11]	-89	-80	DT	-0.6	HoldShort	(-11)	-23	-11	-15	-20	-1.7,4	33

16	Mar/24	10	101.84	99.74	95.01(-0.3)	94(-0.25)	93.73(-0.54)	92.71	-2.2	-14	33(-2.9)	-50	[-14]	[-40]	[-13]	-82	-80	DT	-0.7	HoldShort	(-14)	-26	-21	-17	-20	-1.7,11	33
17	Mar/24	9	101.84	99.74	95.3(-0.31)	94.24(-0.18)	94.24(-0.45)	93.1	-2.1	-14	36(-2.6)	-50	[-15]	[-34]	[-19]	-66	-37	DT	-0.8	OpenShort?	(-15)	-22	-40	-13	-20	-1.5,22	33
18	Mar/23	15	102.4	100.6	95.6(-0.38)	94.41(-0.13)	94.67(-0.04)	93.87	-2.1	-15	39(-10.1)	-50	[-18]	[-15]	[-11]	-43	181	DT	-0.5	OpenShort?	(-14)	-2	-25	-6	-18	-1.1,35	30
19	Mar/23	14	102.4	100.6	95.96(-0.36)	94.53(-0.08)	94.71(0.35)	94.35	-2	-15	49(-7.8)	-50	[-17]	[5]	[-2]	-30	265	RG	-0.2	Wait	(-18)	17	-10	4	7	-0.8,40	30
20	Mar/23	13	102.4	100.6	96.31(-0.35)	94.61(-0.14)	94.38(0.1)	94.54	-2	-15	57(-5.1)	-50	[-17]	[-8]	[-9]	-27	183	DT	0.1	OpenShort	(-19)	5	-40	15	20	-0.8,43	30

21	Mar/23	12	102.4	100.6	96.65(-0.31)	94.74(-0.04)	94.29(0.07)	95.31	-1.8	-15	62(-4.9)	-50	[-15]	[-7]	[8]	-25	177	DP	0.4	OpenShort	(-16)	3	1	22	20	-0.5,38	30
22	Mar/23	11	102.4	100.6	96.95(-0.29)	94.78(-0.26)	94.22(0.1)	95.28	-1.8	-15	67(-2.8)	-50	[-14]	[-10]	[31]	-41	137	DP	0.4	OpenShort	(-17)	5	65	15	20	-0.6,24	30
23	Mar/23	10	102.4	100.6	97.23(-0.34)	95.03(-0.21)	94.13(-0.16)	94.05	-2.1	-15	70(-0.8)	-50	[-16]	[-22]	[22]	-73	-38	DP	-0	OpenShort	(-18)	-8	69	3	-18	-1.2,7	30
24	Mar/23	9	102.4	100.6	97.56(-0.38)	95.23(-0.44)	94.28(-0.6)	92.74	-2.4	-15	70(5.8)	-50	[-18]	[-49]	[-30]	-92	-267	DT	-0.6	OpenShort?	(-22)	-29	-65	-1	-20	-1.7,1	30
25	Mar/22	15	103.18	101.74	97.93(-0.33)	95.65(-0.36)	94.85(-0.34)	93.98	-2.7	-14	65(-6.6)	-50	[-16]	[-35]	[-23]	-87	-162	DT	-0.3	HoldShort?	(-15)	-16	-59	1	-20	-1.5,1	35

26	Mar/22	14	103.18	101.74	98.25(-0.3)	96(-0.38)	95.17(-0.19)	95.12	-2.3	-14	71(1.5)	-50	[-14]	[-28]	[6]	-82	-74	DP	-0	OpenShort	(-14)	-9	13	4	8	-1.3,1	35
27	Mar/22	13	103.18	101.74	98.55(-0.29)	96.37(-0.42)	95.35(-0.59)	94.86	-2.4	-14	70(3.1)	-50	[-14]	[-48]	[-5]	-88	-230	DT	-0.2	OpenShort	(-16)	-28	-10	0	-19	-1.5,0	35
28	Mar/22	12	103.18	101.74	98.84(-0.29)	96.78(-0.63)	95.92(-0.28)	95.06	-2.4	-14	67(4.3)	-50	[-14]	[-38]	[-2]	-90	-165	DT	-0.4	OpenShort	(-15)	-13	-9	1	6	-1.6,0	35
29	Mar/22	11	103.18	101.74	99.13(-0.29)	97.39(-0.62)	96.19(-0.26)	95.24	-2.3	-14	62(4.3)	-50	[-14]	[-37]	[-11]	-95	-171	DT	-0.4	OpenShort	(-14)	-12	-23	-7	-20	-1.8,0	35
30	Mar/22	10	103.18	101.74	99.42(-0.25)	98(-0.59)	96.44(-0.43)	95.69	-2.2	-14	58(5.6)	-50	[-12]	[-44]	[-6]	-89	-240	DT	-0.4	OpenShort	(-14)	-21	-11	7	-20	-1.9,9	35

31	Mar/22	9	103.18	101.74	99.67(-0.18)	98.58(-0.54)	96.86(-0.55)	95.91	-2.1	-14	52(5.9)	-50	[-9]	[-48]	[-36]	-94	-339	DT	-0.5	OpenShort?	(-12)	-26	-93	8	-20	-2.1,9	35
32	Mar/21	15	103.94	103.17	99.85(-0.12)	99.12(-0.3)	97.4(-0.19)	97.76	-2.4	-9	46(-14.5)	-25	[-6]	[-21]	[24]	-74	-141	DP	0.2	OpenShort?	(-4)	-9	74	14	-20	-1.3,9	48
33	Mar/21	14	103.94	103.17	99.97(-0.32)	99.42(-0.48)	97.59(-1)	96.31	-3	-9	61(7.5)	-50	[-16]	[-70]	[-16]	-110	-297	DT	-0.8	HoldShort	(-11)	-51	-12	-12	-20	-2.4,0	48
34	Mar/21	13	103.94	103.17	100.29(-0.29)	99.9(-0.33)	98.58(-1.01)	96.55	-2.9	-9	53(9.4)	-50	[-15]	[-66]	[-35]	-118	-331	DT	-1.5	HoldShort	(-15)	-52	-57	-22	-20	-2.7,0	48
35	Mar/21	12	103.94	103.17	100.58(-0.28)	100.23(-0.27)	99.59(-0.72)	97.67	-2.5	-9	44(2.3)	-50	[-14]	[-50]	[-34]	-115	-187	DT	-1.7	HoldShort	(-12)	-37	-51	-42	-20	-2.6,0	48

36	Mar/21	11	103.94	103.17	100.86(-0.22)	100.5(-0.22)	100.31(-0.54)	98.7	-2.1	-9	42(-0.4)	-50	[-11]	[-39]	[-15]	-75	-123	DT	-1.5	HoldShort	(-12)	-28	-11	-32	-20	-2,25	48
37	Mar/21	10	103.94	103.17	101.08(-0.29)	100.72(-0.21)	100.85(-0.42)	98.93	-2	-9	42(-4.3)	-50	[-15]	[-33]	[-44]	-52	-17	DT	-1.8	OpenShort	(-11)	-21	-103	-15	-20	-2,48	48
38	Mar/21	9	103.94	103.17	101.37(-0.1)	100.93(0.06)	101.28(0.07)	101.05	-1.1	-9	46(-3.1)	-50	[-5]	[1]	[-6]	11	92	RG	-0.2	Wait?	(-8)	4	-22	8	3	-0.3,68	48
39	Mar/20	15	104.49	103.75	101.47(-0.15)	100.87(0.03)	101.21(0.33)	101.51	-1.4	-7	50(-16.5)	-50	[-8]	[14]	[10]	20	242	UR	0.2	SmallShort?	(-5)	17	11	21	20	0,70	47
40	Mar/20	14	104.49	103.75	101.62(-0.2)	100.84(0.07)	100.88(0.19)	101.29	-1.5	-7	66(-8.9)	-50	[-11]	[7]	[1]	-6	234	UR	0.3	SmallShort	(-8)	10	-9	14	18	-0.2,49	47

41	Mar/20	13	104.49	103.75	101.82(-0.18)	100.77(0.19)	100.69(0.1)	101.47	-1.4	-7	75(-6.8)	-50	[-9]	[6]	[13]	-12	187	UR	0.5	SmallShort	(-10)	5	28	19	8	-0.2,43	47
42	Mar/20	12	104.49	103.75	102(-0.16)	100.58(0.06)	100.59(0.03)	100.9	-1.7	-7	82(-2)	-50	[-8]	[-1]	[2]	-43	69	DP	0.2	OpenShort	(-11)	2	0	5	11	-0.6,22	47
43	Mar/20	11	104.49	103.75	102.16(-0.18)	100.52(-0.15)	100.56(0.03)	100.89	-1.7	-7	84(-2.1)	-35	[-9]	[-7]	[22]	-49	79	DP	0.2	OpenShort	(-8)	2	52	1	20	-0.7,19	47
44	Mar/20	10	104.49	103.75	102.34(-0.26)	100.67(-0.25)	100.53(-0.26)	99.83	-2.2	-7	86(-0.1)	-50	[-14]	[-26]	[-10]	-70	-43	DT	-0.4	OpenShort	(-11)	-14	-27	-4	-8	-1.4,15	47
45	Mar/20	9	104.49	103.75	102.61(-0.24)	100.92(-0.29)	100.79(-0.05)	100.38	-1.9	-7	86(-0.6)	-50	[-13]	[-15]	[-8]	-59	24	DT	-0.2	OpenShort?	(-12)	-3	-29	1	20	-1.2,21	47

46	Mar/17	15	104.92	104.13	102.86(-0.22)	101.21(-0.24)	100.84(0.26)	100.97	-1.6	-9	87(8.5)	-50	[-12]	[2]	[7]	-52	122	UR	0.1	SmallShort?	(-11)	14	10	5	20	-1,23	44
47	Mar/17	14	104.92	104.13	103.09(-0.2)	101.45(-0.34)	100.58(0.11)	100.77	-1.7	-9	78(0.6)	-50	[-11]	[-9]	[4]	-57	14	DP	0.1	OpenShort	(-12)	6	1	11	20	-1.2,23	44
48	Mar/17	13	104.92	104.13	103.3(-0.22)	101.8(-0.26)	100.47(-0.34)	100.74	-1.7	-9	77(2.5)	-50	[-12]	[-30]	[-11]	-63	-106	DT	0.1	OpenShort	(-11)	-18	-19	-21	-16	-1.4,22	44
49	Mar/17	12	104.92	104.13	103.53(-0.21)	102.07(-0.33)	100.81(-0.23)	101.12	-1.6	-9	75(1.4)	-50	[-11]	[-26]	[5]	-68	-68	DP	0.2	OpenShort	(-10)	-12	26	-23	5	-1.3,15	44
50	Mar/17	11	104.92	104.13	103.75(-0.29)	102.41(-0.46)	101.04(-0.56)	100.6	-1.8	-9	74(3.2)	-50	[-15]	[-48]	[9]	-89	-140	DP	-0.2	OpenShort	(-12)	-29	49	-30	-20	-1.8,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI