Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2023



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $133.6500      One month high (close): $142.6500

AWK Daily Change: -0.32%   Daily StdDev 1.41%   AWK EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $141.22(-0.32%)

Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.34%(54%)   Avg negative next hour return: -0.46%(46%)
     Tue. Mar. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2811   139.04  140.41  140.4(0.16 141.78(0.07 141.73(0.09142.561.4    675(-0.5)50[11][13][17]6226UT0.5OpenLong    (15)6455191.2,8255

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.78(hourly_sma_10 -0.55%)   140.41(daily_ema_10 -1.51%)   140.4(hourly_sma_20 -1.52%)   139.04(daily_ema_20 -2.47%)  
Resistance Levels:
 
2Mar/2810   139.04  140.41  140.17(0.15 141.68(0.06 141.73(0) 141.751.1    675(-2.2)50[11][6][-0]49-26UT0.1OpenLong    (11)03-3-80.9,7655
3Mar/289   139.04  140.41  139.96(0.18 141.59(0.1 141.6(0.04141.691.1    677(-3.1)50[13][11][4]50-35UT0OpenLong?    (13)320-5-180.9,7755
4Mar/2715   138.98  140.07  139.71(0.19 141.45(0.1 141.55(-0.03141.321    680(-6.4)50[14][7][-5]48-59CR-0.1HoldShort?    (13)-2-7-6-200.8,7858
5Mar/2714   138.98  140.07  139.45(0.11 141.31(0.16 141.59(-0.18141.451    687(1.6)30[8][-3][-9]58-1DR-0.1OpenShort    (16)-13-20-4-201,8358
 
6Mar/2713   138.98  140.07  139.3(0.1 141.09(0.2 141.84(0.06141.821.2    685(3.6)50[7][15][2]64103UT-0OpenLong    (10)49-6-41.2,8458
7Mar/2712   138.98  140.07  139.16(0.11 140.81(0.23 141.76(0.13141.661.1    682(3.8)50[8][22][0]65110UT-0.1OpenLong    (7)99-14-51.3,8258
8Mar/2711   138.98  140.07  139.01(0.09 140.49(0.35 141.57(0.16141.511.1    678(3.5)50[6][28][-3]70134CR-0HoldShort    (8)111-11-201.3,8758
9Mar/2710   138.98  140.07  138.88(0.09 140(0.33 141.35(0.2141.51.1    674(3.4)30[6][30][-22]82153CR0.1OpenShort    (9)14-65-621.5,9458
10Mar/279   138.98  140.07  138.76(0.16 139.54(0.38 141.07(0.52142.681.5    671(12.2)50[11][56][30]108253UT1HoldLong?    (11)37704202.3,10058
 
11Mar/2415   138.86  139.56  138.54(0.11 139.01(0.26 140.34(0.34141.421.1    559(7)50[8][39][17]103187UT0.8HoldLong?    (9)24344202.1,10052
12Mar/2414   138.86  139.56  138.39(0.08 138.65(0.23 139.86(0.32140.80.8    552(5)50[6][35][15]100170UT0.8HoldLong    (7)23268202,10052
13Mar/2413   138.86  139.56  138.28(0.08 138.33(0.26 139.42(0.57140.330.6    547(4.8)50[6][54][15]95206UT0.8OpenLong    (6)402417201.8,10052
14Mar/2412   138.86  139.56  138.17(0.09 137.97(0.28 138.63(0.45139.90.4    542(2.4)50[6][46][20]92151UT1.3OpenLong    (6)323630201.7,9952
15Mar/2411   138.86  139.56  138.04(0.04 137.58(0.06 138.01(0.24139.260.2    539(1.5)50[3][23][17]75108UT1.3OpenLong    (6)171244201.3,9252
 
16Mar/2410   138.86  139.56  137.98(-0.02 137.58(0)  137.68(0.19139.050.1    538(-2.3)50[-1][16][21]44141UR1.5SmallShort    (3)133026201.2,6452
17Mar/249   138.86  139.56  138.01(-0.06 137.5(-0.03 137.42(0.12138.53-0.1    540(-3.4)40[-4][10][44]3121UR1.2SmallShort?    (-4)91167200.5,4052
18Mar/2315   138.81  138.77  138.09(-0.22 137.54(-0.17 137.25(-0.07136.49-0.9    -344(-8.6)-50[-16][-15][-8]-5863DT-0.7OpenShort?    (-10)-5-15-11-17-1.5,3045
19Mar/2314   138.81  138.77  138.39(-0.19 137.77(-0.15 137.34(0.12136.75-0.8    -352(-8.4)-50[-14][-1][-16]-3591DT-0.4OpenShort    (-17)9-465-20-1.2,4545
20Mar/2313   138.81  138.77  138.66(-0.17 137.98(-0.07 137.17(-0.12137.56-0.5    -361(-5.9)-50[-13][-15][-5]-1854DT0.3OpenShort    (-14)-9-2217-7-0.7,5045
 
21Mar/2312   138.81  138.77  138.89(-0.17 138.07(-0.04 137.33(-0.17137.94-0.3    -367(-6.7)-50[-13][-18][11]-2552DP0.4OpenShort    (-13)-1324174-0.6,4045
22Mar/2311   138.81  138.77  139.12(-0.17 138.12(-0.08 137.56(-0.18137.51-0.5    -373(-3.8)-40[-13][-20][12]-500DP-0OpenShort    (-15)-1342-3-17-0.9,2345
23Mar/2310   138.81  138.77  139.36(-0.21 138.23(-0.1 137.81(-0.28136.77-0.8    -377(-1.3)-50[-16][-29][9]-69-56DP-0.5OpenShort    (-17)-2145-12-20-1.3,1445
24Mar/239   138.81  138.77  139.66(-0.22 138.37(-0.09 138.2(-0.43136-1.1    -378(4.9)-50[-16][-40][-55]-75-152DT-1.1OpenShort?    (-20)-32-136-11-20-1.8,2045
25Mar/2215   139.16  138.74  139.97(-0.14 138.5(0.04 138.79(0.01138.41-0.3    -773(9)-50[-10][-2][-15]-4026DT-0.2OpenShort?    (-11)1-432-9-0.8,3047
 
26Mar/2214   139.16  138.74  140.16(-0.08 138.44(-0.06 138.78(0.09139.170    -764(0.1)-30[-6][1][12]-3227UR0.2SmallShort    (-9)723520-0.5,3147
27Mar/2213   139.16  138.74  140.27(-0.07 138.52(-0.09 138.78(0) 138.75-0.1    -764(1.2)-50[-5][-7][3]-41-43DP0OpenShort    (-8)01520-0.8,2947
28Mar/2212   139.16  138.74  140.37(-0.07 138.64(-0.26 138.66(0.07138.74-0.1    -763(1.2)-40[-5][-8][3]-46-37DP0OpenShort    (-5)5-9520-0.9,2747
29Mar/2211   139.16  138.74  140.47(-0.06 139(-0.24 138.56(0.28138.9-0.1    -762(0.8)-5[-4][9][13]-4713UR0.2SmallShort    (-6)2123720-0.9,2647
30Mar/2210   139.16  138.74  140.56(-0.11 139.33(-0.29 138.18(0.01138.48-0.2    -761(3.1)-50[-8][-14][2]-56-44DP0.2OpenShort    (-7)1-11010-1.2,2447
 
31Mar/229   139.16  138.74  140.71(-0.07 139.74(-0.27 138.17(-0.15138.5-0.2    -758(1.9)-50[-5][-24][1]-60-129DP0.2OpenShort?    (-7)-11-7192-1.3,2347
32Mar/2115   139.65  138.96  140.81(-0.1 140.12(-0.26 138.38(-0.17138.63-0.3    -656(8.4)-50[-7][-24][9]-68-95DP0.2OpenShort?    (-7)-132318-20-1.3,1552
33Mar/2114   139.65  138.96  140.95(-0.15 140.49(-0.32 138.61(-0.6138.22-0.4    -648(3.3)-50[-11][-60][14]-87-190DP-0.2OpenShort    (-9)-4556-5-20-1.7,652
34Mar/2113   139.65  138.96  141.16(-0.17 140.94(-0.35 139.45(-0.74137.23-0.7    -644(9.4)-50[-13][-72][-27]-118-294DT-1.5HoldShort    (-15)-56-42-22-20-2.7,052
35Mar/2112   139.65  138.96  141.4(-0.13 141.44(-0.33 140.49(-0.61137.97-0.5    -635(9.4)-50[-10][-61][-53]-123-262DT-2.2HoldShort    (-11)-46-105-58-20-2.9,052
 
36Mar/2111   139.65  138.96  141.59(-0.06 141.91(-0.09 141.35(-0.37139.850.1    -626(2.7)-50[-5][-32][-14]-72-152DT-1.8OpenShort    (-6)-28-1-44-20-2,2852
37Mar/2110   139.65  138.96  141.67(-0.09 142.04(-0.05 141.88(-0.37139.870.1    -623(2.6)-50[-7][-32][-59]-53-133DT-2.6OpenShort    (-5)-28-136-36-20-2.4,5752
38Mar/219   139.65  138.96  141.8(0.06 142.11(0.12 142.4(-0.02142.340.8    -620(-0.2)-10[5][4][-3]52-23CR-0.1HoldShort?    (0)-2-2-10-90.8,8252
39Mar/2015   140.05  138.8  141.72(0.06 141.94(0.11 142.43(0.03142.380.7    -721(-0.3)-10[5][8][4]610RG-0.1Wait?    (5)216-5-11,8653
40Mar/2014   140.05  138.8  141.63(0.06 141.79(0.07 142.39(-0.05142.10.6    -721(-0.7)-25[5][1][-11]55-42CR-0.4HoldShort    (5)-4-27-11-10.7,8753
 
41Mar/2013   140.05  138.8  141.55(0.08 141.69(0.13 142.46(0.18142.580.7    -722(-0.3)15[6][21][5]8135UT0.2HoldLong    (6)1488171.4,9653
42Mar/2012   140.05  138.8  141.44(0.08 141.51(0.06 142.2(0.28142.440.7    -722(-0.6)10[6][26][0]7760RG0.3Wait    (6)21-1211201.4,9253
43Mar/2011   140.05  138.8  141.32(0.1 141.42(0.03 141.81(0.25142.650.8    -722(0.4)40[8][23][19]8954UT1.1HoldLong    (8)192534201.7,9653
44Mar/2010   140.05  138.8  141.18(0.11 141.38(0.03 141.45(0.2142.190.6    -722(-2.1)20[8][19][3]5811UT1OpenLong    (7)15-1329201.3,7553
45Mar/209   140.05  138.8  141.03(0.16 141.34(0.05 141.17(0.18142.430.7    -724(-5.4)50[12][19][28]43-13UT1.5OpenLong?    (9)146615201.7,5053
 
46Mar/1715   140.34  138.48  140.81(0.14 141.27(-0.03 140.91(0.06141.250.2    -930(-2.2)40[11][7][12]-12-93UT0.3OpenLong?    (9)539-860.4,2853
47Mar/1714   140.34  138.48  140.62(0.14 141.31(-0.12 140.83(-0.13140.550.1    -932(-6.9)-15[11][-11][-10]-28-170DR-0.2OpenShort    (9)-10-17-18-13-0.1,2553
48Mar/1713   140.34  138.48  140.42(0.16 141.48(-0.01 141.01(-0.22140.860.1    -939(-6.1)-5[12][-14][-3]-2-181DR-0.1OpenShort    (13)-17-2-1-200.3,4153
49Mar/1712   140.34  138.48  140.19(0.17 141.49(0.03 141.32(-0.13140.890.1    -945(-5.2)-10[13][-5][-4]13-150DR-0.2OpenShort    (14)-10-74-200.4,5353
50Mar/1711   140.34  138.48  139.95(0.17 141.45(0.02 141.5(-0.11141.020.2    -950(-3.9)5[13][-4][4]27-115RG-0.2Wait    (15)-9139-200.5,6453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA