ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.0400 One month high (close): $40.4600

ARKK Daily Change: -1.51% Daily StdDev 3.08% ARKK EMA_5_Trend: -1.64% 10Minute StdDev: $0.32

Latest Price : $37.19(-1.51%)

Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	11	38.34	38.31	37.69(-0.13)	37.82(-0.05)	37.71(-0.08)	37.53	-0.7	-2	26(-3.9)	-50	[-4]	[-5]	[-5]	-45	71	DT	-0.6	OpenShort	(-3)	-3	1	-17	-20	-0.6,20	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.69(hourly_sma_20 0.43%) 37.82(hourly_sma_10 0.77%) 38.31(daily_ema_10 2.08%) 38.34(daily_ema_20 2.16%)

2	Mar/28	10	38.34	38.31	37.74(-0.19)	37.82(0)	37.74(-0.05)	37.52	-0.8	-2	30(-8.5)	-50	[-6]	[-4]	[-9]	-33	118	DT	-0.7	OpenShort	(-4)	-2	-9	-7	-20	-0.7,35	44
3	Mar/28	9	38.34	38.31	37.81(-0.16)	37.84(0.08)	37.76(-0.05)	37.63	-0.7	-2	39(-3.9)	-50	[-5]	[-2]	[-13]	-13	97	DT	-0.3	OpenShort?	(-6)	-2	-31	7	-20	-0.4,47	44
4	Mar/27	15	38.47	38.39	37.81(0)	37.81(0.16)	37.78(-0.11)	37.99	-0.5	-1	43(-1.3)	5	[0]	[-1]	[5]	7	2	RG	0.5	Wait?	(-4)	-4	8	13	0	0.3,49	46
5	Mar/27	14	38.47	38.39	37.87(-0.18)	37.75(0.13)	37.82(-0.26)	37.9	-0.5	-1	44(-9.2)	-35	[-6]	[-8]	[6]	-11	127	DP	0.2	OpenShort	(-1)	-9	19	-0	-3	0.1,37	46

6	Mar/27	13	38.47	38.39	37.94(-0.29)	37.7(0.03)	37.92(-0.03)	37.68	-0.7	-1	53(-13.4)	-45	[-9]	[-3]	[0]	-35	212	DT	-0.4	OpenShort	(-7)	-1	8	-10	-11	-0.5,28	46
7	Mar/27	12	38.47	38.39	38.05(-0.26)	37.69(0.05)	37.93(0.03)	37.59	-0.8	-1	66(-5.5)	-50	[-9]	[-0]	[-9]	-33	150	DT	-0.5	OpenShort	(-11)	1	-16	-5	-20	-0.7,35	46
8	Mar/27	11	38.47	38.39	38.15(-0.24)	37.67(0.05)	37.92(0.24)	37.77	-0.7	-1	72(-4.6)	-40	[-8]	[7]	[-8]	-10	201	RG	-0.2	Wait	(-8)	8	-37	16	18	-0.5,53	46
9	Mar/27	10	38.47	38.39	38.24(-0.16)	37.65(0.19)	37.83(0.48)	38.2	-0.3	-1	77(-5.2)	-10	[-5]	[18]	[3]	-4	269	UR	0.5	SmallShort	(-6)	16	-18	22	20	-0,46	46
10	Mar/27	9	38.47	38.39	38.3(-0.21)	37.58(0.05)	37.65(0.48)	38.41	-0.1	-1	82(-5.5)	10	[-7]	[15]	[36]	-18	359	UR	0.9	SmallShort?	(-5)	16	62	20	20	0.1,30	46

11	Mar/24	15	38.52	38.33	38.38(-0.29)	37.56(-0.21)	37.47(0.05)	37.69	-0.8	-1	87(-5.7)	-15	[-9]	[-3]	[11]	-57	121	DP	0.2	OpenShort?	(-9)	2	17	7	20	-0.7,11	43
12	Mar/24	14	38.52	38.33	38.49(-0.39)	37.64(-0.4)	37.45(0.08)	37.49	-1	-1	93(-5.3)	-25	[-13]	[-6]	[10]	-70	145	DP	0	OpenShort	(-11)	3	10	5	20	-1,5	43
13	Mar/24	13	38.52	38.33	38.64(-0.36)	37.79(-0.37)	37.42(-0.13)	37.37	-1.1	-1	98(-0.4)	-50	[-12]	[-12]	[-2]	-77	-8	DT	-0	HoldShort	(-13)	-4	-6	3	-8	-1.2,3	43
14	Mar/24	12	38.52	38.33	38.78(-0.33)	37.93(-0.13)	37.47(-0.11)	37.44	-1	-1	99(0.9)	-45	[-11]	[-8]	[-2]	-77	-52	DT	-0	HoldShort	(-13)	-4	6	8	-20	-1.3,6	43
15	Mar/24	11	38.52	38.33	38.91(-0.31)	37.98(-0.52)	37.51(-0.4)	37.37	-1.1	-1	98(4.1)	-50	[-10]	[-23]	[-6]	-84	-194	DT	-0.1	OpenShort	(-12)	-13	-18	4	-8	-1.5,4	43

16	Mar/24	10	38.52	38.33	39.03(-0.28)	38.18(-0.62)	37.66(-0.5)	37.58	-0.9	-1	94(5.6)	-35	[-9]	[-27]	[10]	-85	-216	DP	-0.1	OpenShort	(-10)	-16	23	4	20	-1.5,3	43
17	Mar/24	9	38.52	38.33	39.14(-0.23)	38.42(-0.54)	37.85(-0.84)	37.31	-1.2	-1	88(8.8)	-50	[-7]	[-37]	[-17]	-100	-449	DT	-0.6	HoldShort?	(-10)	-27	-29	-9	-20	-2,0	43
18	Mar/23	15	38.56	38.2	39.23(-0.18)	38.63(-0.49)	38.17(-0.6)	37.64	-0.9	-3	79(8.6)	-50	[-6]	[-29]	[-9]	-97	-379	DT	-0.6	OpenShort?	(-7)	-19	0	-16	-20	-1.9,1	40
19	Mar/23	14	38.56	38.2	39.3(-0.05)	38.82(-0.51)	38.4(-0.18)	37.64	-0.9	-3	71(4.1)	-50	[-2]	[-14]	[-26]	-97	-414	DT	-1	OpenShort	(-6)	-6	-40	-20	-20	-2.2,8	40
20	Mar/23	13	38.56	38.2	39.32(0.03)	39.02(-0.43)	38.47(-0.62)	38.11	-0.4	-3	67(-0.8)	-35	[1]	[-26]	[-18]	-72	-491	DR	-0.5	OpenShort	(0)	-20	-31	-11	-20	-1.7,21	40

21	Mar/23	12	38.56	38.2	39.31(0.05)	39.19(-0.38)	38.71(-0.74)	38.47	-0.1	-3	67(-3.1)	-35	[2]	[-29]	[-18]	-50	-440	DR	-0.3	OpenShort	(2)	-24	-43	-2	-20	-1.2,30	40
22	Mar/23	11	38.56	38.2	39.29(0.15)	39.34(-0.33)	39(-0.2)	38.99	0.4	-3	70(-6.1)	20	[5]	[-10]	[5]	-37	-277	RG	-0	Wait	(4)	-6	22	-16	8	-0.4,23	40
23	Mar/23	10	38.56	38.2	39.23(0.03)	39.47(-0.38)	39.08(-0.43)	38.73	0.2	-3	77(-0.7)	0	[1]	[-20]	[11]	-38	-265	RG	-0.4	Wait	(4)	-14	61	-27	-20	-0.6,27	40
24	Mar/23	9	38.56	38.2	39.22(-0.05)	39.62(-0.53)	39.25(-0.81)	38.02	-0.5	-3	77(2.7)	-50	[-2]	[-35]	[-53]	-44	-461	DT	-1.5	OpenShort?	(-3)	-26	-107	-24	-20	-1.5,44	40
25	Mar/22	15	38.65	38.16	39.24(0.13)	39.83(-0.13)	39.57(-0.23)	39.31	0.6	-4	75(-0.2)	-45	[4]	[-9]	[-23]	10	-161	DR	-0.3	OpenShort?	(4)	-7	-50	-7	-20	0.1,57	48

26	Mar/22	14	38.65	38.16	39.19(0.15)	39.88(0.08)	39.66(-0.05)	39.93	1.2	-4	75(0.8)	-0	[5]	[0]	[10]	42	30	RG	0.3	Wait	(8)	-2	34	-1	-18	0.9,69	48
27	Mar/22	13	38.65	38.16	39.13(0.1)	39.85(0.05)	39.68(-0.45)	39.52	0.8	-4	74(-0.1)	-35	[3]	[-13]	[-6]	28	-109	DR	-0.2	OpenShort	(3)	-14	3	-11	-20	0.5,65	48
28	Mar/22	12	38.65	38.16	39.09(0.1)	39.83(0.15)	39.86(-0.33)	39.49	0.8	-4	74(0.1)	-40	[3]	[-8]	[-13]	32	-78	DR	-0.5	OpenShort	(3)	-11	-11	-15	-20	0.5,69	48
29	Mar/22	11	38.65	38.16	39.05(0.13)	39.77(0.38)	39.99(-0.22)	39.63	0.9	-4	74(0.3)	-40	[4]	[-0]	[-16]	44	-31	DR	-0.4	OpenShort	(4)	-7	-13	-20	-20	0.7,76	48
30	Mar/22	10	38.65	38.16	39(0.18)	39.62(0.43)	40.08(-0.1)	39.79	1	-4	74(0.4)	-30	[6]	[5]	[-13]	62	0	CR	-0.4	HoldShort	(6)	-3	-17	-13	-20	1,87	48

31	Mar/22	9	38.65	38.16	38.93(0.18)	39.45(0.54)	40.12(0.25)	40	1.2	-4	73(4.2)	-20	[6]	[17]	[-13]	78	156	CR	-0.2	OpenShort?	(7)	8	-33	-9	-5	1.3,95	48
32	Mar/21	15	38.74	38.2	38.86(0.18)	39.24(0.67)	40.02(0.6)	40.41	1.5	-1	69(8.9)	45	[6]	[32]	[13]	103	369	UT	0.5	HoldLong?	(8)	19	23	-2	20	2.1,100	56
33	Mar/21	14	38.74	38.2	38.79(0.1)	38.98(0.41)	39.78(0.61)	40.12	1.3	-1	60(5.3)	30	[3]	[28]	[11]	100	392	UT	0.5	HoldLong	(5)	20	5	2	20	2,100	56
34	Mar/21	13	38.74	38.2	38.75(0.13)	38.82(0.41)	39.54(0.97)	40.06	1.2	-1	55(6.4)	40	[4]	[40]	[17]	105	450	UT	0.9	HoldLong	(3)	31	11	16	20	2.2,100	56
35	Mar/21	12	38.74	38.2	38.7(0.08)	38.66(0.44)	39.16(1.01)	39.93	1.1	-1	48(6.1)	30	[3]	[41]	[27]	108	489	UT	1.4	HoldLong	(3)	33	31	32	20	2.3,100	56

36	Mar/21	11	38.74	38.2	38.67(0.08)	38.49(0.21)	38.77(0.78)	39.56	0.7	-1	42(3.2)	30	[3]	[30]	[28]	95	344	UT	1.7	OpenLong	(2)	25	24	52	20	1.9,97	56
37	Mar/21	10	38.74	38.2	38.64(0.05)	38.41(0.16)	38.47(0.79)	39.27	0.5	-1	39(1.7)	25	[2]	[30]	[28]	58	307	UT	1.9	OpenLong	(1)	25	32	46	20	1.5,70	56
38	Mar/21	9	38.74	38.2	38.62(0.05)	38.35(0.05)	38.17(0.16)	38.89	0.1	-1	37(-0.4)	40	[2]	[8]	[34]	11	61	UT	1.7	OpenLong?	(0)	5	65	28	20	0.7,43	56
39	Mar/20	15	38.68	38.03	38.6(-0.03)	38.33(-0.1)	38.11(-0.13)	38.13	-0.5	-7	38(-0.1)	-25	[-1]	[-7]	[3]	-62	-123	DP	0	OpenShort?	(-1)	-4	12	5	-20	-1.1,16	44
40	Mar/20	14	38.68	38.03	38.6(0)	38.37(-0.1)	38.16(-0.18)	37.99	-0.6	-7	38(-0.4)	-30	[0]	[-9]	[-7]	-81	-206	DR	-0.4	HoldShort	(-3)	-6	-5	-14	-20	-1.5,7	44

41	Mar/20	13	38.68	38.03	38.61(0.05)	38.41(-0.18)	38.23(-0.31)	38.05	-0.6	-7	38(-3.3)	-10	[2]	[-14]	[1]	-73	-279	RG	-0.4	Wait	(1)	-10	16	-15	-18	-1.4,12	44
42	Mar/20	12	38.68	38.03	38.59(0.05)	38.48(-0.31)	38.35(-0.47)	37.86	-0.8	-7	42(-4.7)	-50	[2]	[-21]	[-26]	-77	-359	DR	-1.1	HoldShort	(1)	-15	-54	-20	-20	-1.6,13	44
43	Mar/20	11	38.68	38.03	38.57(0.16)	38.6(-0.18)	38.53(-0.05)	38.5	-0.2	-7	46(-4.6)	-10	[5]	[-4]	[0]	-40	-192	RG	-0.1	Wait	(5)	-2	5	-20	20	-0.1,13	44
44	Mar/20	10	38.68	38.03	38.51(0.1)	38.67(-0.21)	38.55(-0.08)	38.44	-0.2	-7	51(-3.3)	-20	[3]	[-6]	[2]	-28	-143	RG	-0.2	Wait	(4)	-3	14	-17	-3	-0.1,25	44
45	Mar/20	9	38.68	38.03	38.47(0.13)	38.75(-0.23)	38.58(-0.03)	38.27	-0.4	-7	54(-5.1)	-45	[4]	[-5]	[-18]	-18	-191	DR	-0.5	OpenShort?	(3)	-1	-38	-14	-20	-0.3,40	44

46	Mar/17	15	38.85	38.15	38.42(0.16)	38.84(-0.08)	38.59(-0.08)	38.72	-0.1	-7	59(5.7)	-20	[5]	[-4]	[2]	20	-101	RG	0.2	Wait?	(6)	-3	4	-1	5	0.5,57	50
47	Mar/17	14	38.85	38.15	38.36(0.18)	38.87(-0.08)	38.62(-0.13)	38.67	-0.1	-7	54(-1.8)	-25	[6]	[-5]	[-2]	24	-135	DR	0.1	OpenShort	(6)	-4	-2	-0	-20	0.5,61	50
48	Mar/17	13	38.85	38.15	38.29(0.16)	38.9(0.1)	38.67(-0.34)	38.69	-0.1	-7	55(-1)	-25	[5]	[-9]	[1]	23	-146	RG	0	Wait	(6)	-11	14	8	-20	0.6,58	50
49	Mar/17	12	38.85	38.15	38.23(0.1)	38.9(0)	38.8(-0.31)	38.53	-0.3	-7	56(-0.5)	-35	[3]	[-11]	[2]	22	-101	RG	-0.4	Wait	(4)	-10	15	7	-20	0.4,62	50
50	Mar/17	11	38.85	38.15	38.19(0.03)	38.86(0.1)	38.92(-0.46)	38.35	-0.4	-7	57(-0.4)	-50	[1]	[-15]	[-21]	25	-107	DR	-0.8	OpenShort	(3)	-15	-39	8	-20	0.2,70	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI