|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.2100 One month high (close): $38.7400
IFRA Daily Change: 0.5% Daily StdDev 1.22% IFRA EMA_5_Trend: -0.11% 10Minute StdDev: $0.4183
Latest Price : $36.36(0.5%) | Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 36.94 | 36.12 | 35.8(0.06) | 36.19(0.19) | 36.33(0.08) | 36.36 | -0.5 | | -16 | 40(1.5) | -25 | [5] | [14] | [1] | 81 | 123 | RG | 0.1 | Wait | | (7) | 7 | 7 | -3 | -11 | 1.3,98 | 36 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 36.12(daily_ema_10 -0.66%)
Support Levels: 36.19(weak_hourly_sma_10 -0.47%) 35.8(weak_hourly_sma_20 -1.54%)
Resistance Levels: 36.94(daily_ema_20 1.6%)
|
| | | 2 | Mar/28 | 9 | 36.94 | 36.12 | 35.78(0.06) | 36.12(0.19) | 36.3(0.14) | 36.33 | -0.6 | | -16 | 38(1.8) | -15 | [5] | [19] | [5] | 81 | 128 | RG | 0.1 | Wait? | | (5) | 12 | 17 | -3 | 3 | 1.3,98 | 36 | | 3 | Mar/27 | 15 | 37.03 | 36.15 | 35.76(0.08) | 36.05(0.19) | 36.25(0.14) | 36.26 | -0.7 | | -17 | 36(2.1) | -20 | [7] | [20] | [-7] | 78 | 99 | CR | 0 | OpenShort? | | (5) | 12 | -20 | -0 | -8 | 1.2,98 | 33 | | 4 | Mar/27 | 14 | 37.03 | 36.15 | 35.73(0.03) | 35.98(0.28) | 36.2(0.11) | 36.34 | -0.6 | | -17 | 34(1) | -40 | [2] | [20] | [4] | 90 | 168 | RG | 0.4 | Wait | | (7) | 9 | 3 | 7 | 20 | 1.6,100 | 33 | | 5 | Mar/27 | 13 | 37.03 | 36.15 | 35.72(-0.03) | 35.88(0.31) | 36.16(0.31) | 36.33 | -0.6 | | -17 | 33(-0.7) | -35 | [-2] | [36] | [13] | 89 | 267 | UR | 0.5 | SmallShort | | (3) | 25 | 29 | 12 | 16 | 1.6,99 | 33 | | | | |
| 6 | Mar/27 | 12 | 37.03 | 36.15 | 35.72(0) | 35.77(0.36) | 36.05(0.31) | 36.21 | -0.7 | | -17 | 34(-0.5) | -15 | [0] | [38] | [14] | 79 | 201 | UR | 0.4 | SmallShort | | (-3) | 25 | 29 | 13 | 19 | 1.3,96 | 33 | | 7 | Mar/27 | 11 | 37.03 | 36.15 | 35.73(-0.03) | 35.64(0.25) | 35.94(0.25) | 36.09 | -0.8 | | -17 | 35(-1.4) | -35 | [-2] | [28] | [10] | 69 | 184 | UR | 0.4 | SmallShort | | (-3) | 20 | 15 | 20 | 20 | 0.9,96 | 33 | | 8 | Mar/27 | 10 | 37.03 | 36.15 | 35.74(-0.06) | 35.55(0.2) | 35.85(0.28) | 36.03 | -0.9 | | -17 | 36(-2) | -50 | [-5] | [28] | [0] | 54 | 198 | RG | 0.4 | Wait | | (-5) | 23 | -22 | 22 | 20 | 0.7,86 | 33 | | 9 | Mar/27 | 9 | 37.03 | 36.15 | 35.76(-0.06) | 35.48(0.17) | 35.75(0.42) | 36.12 | -0.8 | | -17 | 38(-1.8) | -35 | [-5] | [38] | [40] | 41 | 249 | UR | 0.9 | SmallShort? | | (-3) | 34 | 85 | 23 | 20 | 0.8,71 | 33 | | 10 | Mar/24 | 15 | 37.13 | 36.17 | 35.78(-0.08) | 35.48(0) | 35.6(0.34) | 35.78 | -1.2 | | -19 | 40(-1.8) | -40 | [-7] | [24] | [16] | 8 | 150 | UR | 0.4 | SmallShort? | | (-10) | 27 | 25 | 16 | 20 | 0,58 | 30 | | | | |
| 11 | Mar/24 | 14 | 37.13 | 36.17 | 35.81(-0.11) | 35.42(-0.08) | 35.48(0.4) | 35.68 | -1.3 | | -19 | 42(-2.1) | -50 | [-9] | [25] | [15] | -11 | 150 | UR | 0.4 | SmallShort | | (-10) | 32 | 18 | 18 | 20 | -0.3,47 | 30 | | 12 | Mar/24 | 13 | 37.13 | 36.17 | 35.85(-0.11) | 35.45(-0.06) | 35.34(0.26) | 35.61 | -1.4 | | -19 | 44(-1.3) | -50 | [-9] | [14] | [13] | -27 | 89 | UR | 0.6 | SmallShort | | (-10) | 21 | 18 | 18 | 20 | -0.5,36 | 30 | | 13 | Mar/24 | 12 | 37.13 | 36.17 | 35.89(-0.11) | 35.47(-0.03) | 35.25(0.14) | 35.54 | -1.4 | | -19 | 45(-0.2) | -45 | [-9] | [6] | [20] | -41 | 31 | UR | 0.6 | SmallShort | | (-13) | 11 | 46 | 21 | 11 | -0.7,27 | 30 | | 14 | Mar/24 | 11 | 37.13 | 36.17 | 35.93(-0.14) | 35.48(-0.25) | 35.2(-0.14) | 35.36 | -1.6 | | -19 | 45(1.1) | -50 | [-11] | [-26] | [16] | -64 | -65 | DP | 0.3 | OpenShort | | (-13) | -11 | 33 | 14 | 20 | -1.1,14 | 30 | | 15 | Mar/24 | 10 | 37.13 | 36.17 | 35.98(-0.19) | 35.57(-0.31) | 35.25(-0.25) | 35.23 | -1.7 | | -19 | 44(1) | -50 | [-15] | [-39] | [22] | -82 | -95 | DP | -0 | OpenShort | | (-15) | -20 | 63 | 8 | -3 | -1.5,6 | 30 | | | | |
| 16 | Mar/24 | 9 | 37.13 | 36.17 | 36.05(-0.22) | 35.68(-0.39) | 35.34(-0.59) | 34.98 | -1.9 | | -19 | 43(4.9) | -50 | [-18] | [-70] | [-22] | -105 | -235 | DT | -0.7 | HoldShort? | | (-20) | -48 | -51 | -5 | -20 | -2.2,0 | 30 | | 17 | Mar/23 | 15 | 37.24 | 36.24 | 36.13(-0.25) | 35.82(-0.33) | 35.55(-0.39) | 35.18 | -1.9 | | -25 | 38(2.1) | -50 | [-20] | [-57] | [-15] | -105 | -122 | DT | -0.9 | HoldShort? | | (-20) | -32 | -25 | -8 | -20 | -2.2,0 | 22 | | 18 | Mar/23 | 14 | 37.24 | 36.24 | 36.22(-0.17) | 35.94(-0.31) | 35.69(-0.2) | 35.28 | -1.8 | | -25 | 36(5.1) | -50 | [-14] | [-39] | [-31] | -107 | -150 | DT | -1 | HoldShort | | (-22) | -16 | -71 | -13 | -20 | -2.4,3 | 22 | | 19 | Mar/23 | 13 | 37.24 | 36.24 | 36.28(-0.11) | 36.05(-0.25) | 35.76(-0.36) | 35.56 | -1.5 | | -25 | 31(4) | -50 | [-9] | [-49] | [-18] | -89 | -182 | DT | -0.6 | OpenShort | | (-13) | -30 | -50 | 4 | -20 | -2.1,14 | 22 | | 20 | Mar/23 | 12 | 37.24 | 36.24 | 36.32(-0.11) | 36.14(-0.17) | 35.89(-0.36) | 35.76 | -1.4 | | -25 | 27(2.2) | -50 | [-9] | [-45] | [-19] | -80 | -132 | DT | -0.4 | OpenShort | | (-7) | -30 | -52 | 15 | -20 | -1.9,18 | 22 | | | | |
| 21 | Mar/23 | 11 | 37.24 | 36.24 | 36.36(-0.05) | 36.2(-0.14) | 36.02(-0.17) | 35.97 | -1.2 | | -25 | 25(1.1) | -50 | [-4] | [-27] | [14] | -69 | -103 | DP | -0.2 | OpenShort | | (-7) | -14 | 38 | 6 | 0 | -1.4,16 | 22 | | 22 | Mar/23 | 10 | 37.24 | 36.24 | 36.38(-0.11) | 36.25(-0.19) | 36.08(-0.3) | 35.82 | -1.3 | | -25 | 24(3) | -50 | [-9] | [-41] | [5] | -100 | -117 | BT | -1 | OpenLong | | (-7) | -25 | 35 | -17 | -20 | -2.2,5 | 22 | | 23 | Mar/23 | 9 | 37.24 | 36.24 | 36.42(-0.11) | 36.32(-0.16) | 36.19(-0.39) | 35.68 | -1.4 | | -25 | 21(7.2) | -50 | [-9] | [-48] | [-53] | -126 | -189 | DT | -2.3 | HoldShort? | | (-13) | -32 | -129 | -20 | -20 | -3.3,7 | 22 | | 24 | Mar/22 | 15 | 37.4 | 36.55 | 36.46(-0.03) | 36.38(-0.03) | 36.33(-0.14) | 36.2 | -1.2 | | -20 | 13(-0.4) | -50 | [-3] | [-19] | [-24] | -88 | -74 | DT | -0.9 | HoldShort? | | (-5) | -12 | -56 | -14 | -20 | -1.8,7 | 27 | | 25 | Mar/22 | 14 | 37.4 | 36.55 | 36.47(0.08) | 36.39(-0.05) | 36.33(0) | 36.43 | -1 | | -20 | 14(-5) | -5 | [7] | [-6] | [11] | -50 | -83 | RG | 0.4 | Wait | | (3) | 0 | 32 | -6 | 11 | -0.3,8 | 27 | | | | |
| 26 | Mar/22 | 13 | 37.4 | 36.55 | 36.44(0.05) | 36.41(-0.11) | 36.38(-0.14) | 36.3 | -1.1 | | -20 | 19(-4.3) | -50 | [4] | [-20] | [-5] | -65 | -116 | DR | -0.4 | OpenShort | | (5) | -11 | -7 | -18 | 6 | -0.8,5 | 27 | | 27 | Mar/22 | 12 | 37.4 | 36.55 | 36.42(0.05) | 36.45(-0.14) | 36.43(-0.05) | 36.33 | -1.1 | | -20 | 23(-2.2) | -50 | [4] | [-14] | [-8] | -47 | -76 | DR | -0.4 | OpenShort | | (7) | -4 | -20 | -16 | 14 | -0.4,13 | 27 | | 28 | Mar/22 | 11 | 37.4 | 36.55 | 36.4(0.05) | 36.5(-0.03) | 36.45(0.05) | 36.41 | -1 | | -20 | 25(-1.7) | -45 | [4] | [-2] | [-9] | -33 | -34 | DR | -0.2 | OpenShort | | (5) | 4 | -14 | -16 | -17 | 0,17 | 27 | | 29 | Mar/22 | 10 | 37.4 | 36.55 | 36.38(0.08) | 36.5(0) | 36.43(0.05) | 36.47 | -0.9 | | -20 | 27(-1.7) | -10 | [7] | [0] | [3] | -10 | -42 | RG | 0.1 | Wait | | (7) | 4 | 17 | -8 | -14 | 0.3,33 | 27 | | 30 | Mar/22 | 9 | 37.4 | 36.55 | 36.35(0.06) | 36.51(-0.03) | 36.41(-0.08) | 36.4 | -1 | | -20 | 29(-0.7) | -50 | [5] | [-12] | [-11] | 0 | -62 | DR | -0 | OpenShort? | | (5) | -7 | -29 | -2 | -16 | 0.2,45 | 27 | | | | |
| 31 | Mar/21 | 15 | 37.53 | 36.8 | 36.33(0.03) | 36.52(0.03) | 36.44(-0.08) | 36.52 | -1.1 | | -15 | 29(-2.2) | -45 | [2] | [-8] | [5] | 14 | 5 | RG | 0.3 | Wait? | | (7) | -7 | 17 | -1 | 0 | 0.7,46 | 36 | | 32 | Mar/21 | 14 | 37.53 | 36.8 | 36.32(-0.03) | 36.51(-0.03) | 36.47(-0.25) | 36.45 | -1.2 | | -15 | 32(-0.8) | -50 | [-2] | [-26] | [7] | 13 | 10 | DP | -0.1 | OpenShort | | (0) | -20 | 29 | -13 | -3 | 0.5,50 | 36 | | 33 | Mar/21 | 13 | 37.53 | 36.8 | 36.33(-0.03) | 36.52(-0.05) | 36.56(-0.08) | 36.33 | -1.3 | | -15 | 32(-0.4) | -50 | [-2] | [-13] | [-6] | 5 | 9 | DT | -0.8 | OpenShort | | (-3) | -7 | -3 | -20 | -19 | 0,55 | 36 | | 34 | Mar/21 | 12 | 37.53 | 36.8 | 36.34(-0.06) | 36.52(0) | 36.59(-0.03) | 36.34 | -1.3 | | -15 | 33(-0.9) | -50 | [-5] | [-7] | [-25] | 16 | 47 | DT | -0.8 | OpenShort | | (-3) | -2 | -54 | -22 | -20 | 0,66 | 36 | | 35 | Mar/21 | 11 | 37.53 | 36.8 | 36.36(0.03) | 36.54(0.16) | 36.59(0) | 36.56 | -1.1 | | -15 | 34(0.4) | -50 | [2] | [3] | [-11] | 51 | 33 | CR | -0.1 | HoldShort | | (-3) | 0 | -27 | 1 | -20 | 0.7,83 | 36 | | | | |
| 36 | Mar/21 | 10 | 37.53 | 36.8 | 36.35(0.03) | 36.48(0.25) | 36.6(0.14) | 36.67 | -0.9 | | -15 | 33(0.9) | -50 | [2] | [18] | [-19] | 64 | 95 | CR | 0.2 | HoldShort | | (5) | 11 | -55 | 7 | -20 | 1.1,86 | 36 | | 37 | Mar/21 | 9 | 37.53 | 36.8 | 36.34(0.14) | 36.39(0.25) | 36.55(0.16) | 36.9 | -0.7 | | -15 | 32(2.2) | 25 | [11] | [22] | [40] | 82 | 59 | UT | 1.2 | OpenLong? | | (5) | 13 | 105 | 7 | 20 | 1.9,84 | 36 | | 38 | Mar/20 | 15 | 37.6 | 36.96 | 36.29(0.06) | 36.3(0.14) | 36.49(-0.03) | 36.47 | -1.3 | | -16 | 30(-1.1) | -30 | [5] | [-0] | [6] | 49 | -11 | RG | -0.1 | Wait? | | (7) | -2 | 14 | -2 | 14 | 0.7,81 | 36 | | 39 | Mar/20 | 14 | 37.6 | 36.96 | 36.27(0.03) | 36.25(0.14) | 36.5(0.03) | 36.41 | -1.3 | | -16 | 31(0) | -50 | [2] | [4] | [-11] | 42 | 20 | CR | -0.3 | HoldShort | | (5) | 2 | -29 | -7 | 0 | 0.5,79 | 36 | | 40 | Mar/20 | 13 | 37.6 | 36.96 | 36.26(0.06) | 36.2(0.14) | 36.49(0.36) | 36.53 | -1.2 | | -16 | 31(0.9) | 10 | [5] | [31] | [12] | 61 | 97 | RG | 0.1 | Wait | | (5) | 29 | 20 | 9 | 20 | 1,86 | 36 | | | | |
| 41 | Mar/20 | 12 | 37.6 | 36.96 | 36.24(0.06) | 36.15(0.06) | 36.36(0.36) | 36.45 | -1.3 | | -16 | 30(-0.3) | -25 | [5] | [28] | [-5] | 55 | 87 | CR | 0.3 | HoldShort | | (3) | 29 | -34 | 21 | 20 | 0.8,85 | 36 | | 42 | Mar/20 | 11 | 37.6 | 36.96 | 36.22(0.11) | 36.13(-0.03) | 36.23(0.36) | 36.59 | -1.1 | | -16 | 31(0.9) | 30 | [9] | [25] | [21] | 64 | 82 | UT | 1.3 | OpenLong | | (10) | 29 | 17 | 46 | 20 | 1.3,81 | 36 | | 43 | Mar/20 | 10 | 37.6 | 36.96 | 36.18(0.06) | 36.14(0.03) | 36.1(0.33) | 36.52 | -1.2 | | -16 | 30(1.4) | 10 | [5] | [24] | [28] | 35 | 110 | RG | 1.6 | SmallShort | | (7) | 26 | 46 | 39 | 20 | 1.3,52 | 36 | | 44 | Mar/20 | 9 | 37.6 | 36.96 | 36.18(0) | 36.13(-0.11) | 35.98(0.19) | 36.33 | -1.4 | | -16 | 28(-0.1) | -15 | [0] | [6] | [45] | -9 | 93 | UR | 1.4 | SmallShort? | | (0) | 15 | 110 | 22 | 20 | 0.7,24 | 36 | | 45 | Mar/17 | 15 | 37.74 | 37.17 | 36.16(-0.06) | 36.17(-0.14) | 35.91(-0.08) | 35.89 | -2 | | -17 | 29(1.1) | -50 | [-5] | [-19] | [3] | -74 | -34 | DP | -0.1 | OpenShort? | | (-5) | -6 | 18 | -2 | -20 | -1.1,4 | 29 | | | | |
| 46 | Mar/17 | 14 | 37.74 | 37.17 | 36.18(-0.14) | 36.22(-0.19) | 35.94(-0.28) | 35.82 | -2.1 | | -17 | 27(-2) | -50 | [-11] | [-39] | [-14] | -81 | -36 | DT | -0.5 | HoldShort | | (-5) | -23 | -29 | -7 | -20 | -1.4,4 | 29 | | 47 | Mar/17 | 13 | 37.74 | 37.17 | 36.23(-0.14) | 36.22(0) | 36.04(-0.39) | 35.94 | -2 | | -17 | 29(-3) | -50 | [-11] | [-41] | [-10] | -74 | -41 | DT | -0.4 | OpenShort | | (-13) | -32 | -7 | -17 | -20 | -1.1,4 | 29 | | 48 | Mar/17 | 12 | 37.74 | 37.17 | 36.28(-0.14) | 36.22(0) | 36.18(-0.3) | 35.97 | -1.9 | | -17 | 32(-3) | -50 | [-11] | [-33] | [-5] | -69 | -31 | DT | -0.7 | OpenShort | | (-13) | -24 | 13 | -23 | -20 | -1.1,9 | 29 | | 49 | Mar/17 | 11 | 37.74 | 37.17 | 36.33(-0.19) | 36.29(-0.08) | 36.29(-0.41) | 35.92 | -2 | | -17 | 35(-5.3) | -50 | [-15] | [-46] | [-18] | -59 | -30 | DT | -1.1 | OpenShort | | (-13) | -33 | -32 | -20 | -20 | -1.3,24 | 29 | | 50 | Mar/17 | 10 | 37.74 | 37.17 | 36.4(-0.19) | 36.32(-0.03) | 36.44(-0.19) | 36.05 | -1.9 | | -17 | 41(-5.7) | -50 | [-15] | [-27] | [-26] | -22 | 30 | DT | -1.1 | OpenShort | | (-17) | -15 | -62 | -7 | -20 | -0.9,51 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|