|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $159.2700 One month high (close): $177.5500
ETN Daily Change: 1.04% Daily StdDev 1.74% ETN EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $165.59(1.04%) | Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 168.71 | 163.89 | 164.03(-0.1) | 164.15(0.07) | 164.4(0.04) | 164.51 | -0.7 | | -15 | 22(-4.2) | -50 | [-6] | [1] | [2] | 55 | 119 | UR | 0.1 | SmallShort | | (-6) | 2 | 1 | 14 | -2 | 0.4,95 | 37 | Sample size 30 Avg positive next hour return: 0.2%(43%) Avg negative next hour return: -0.45%(57%)
Daily Trend: %
Up Forces:
Down Forces: 163.89(daily_ema_10 -0.38%) 164.03(hourly_sma_20 -0.29%)
Support Levels: 164.15(weak_hourly_sma_10 -0.22%)
Resistance Levels: 168.71(daily_ema_20 2.55%)
|
| | | 2 | Mar/28 | 9 | 168.71 | 163.89 | 164.2(-0.06) | 164.04(0.09) | 164.33(0.13) | 164.49 | -0.7 | | -15 | 27(-1.4) | -50 | [-3] | [7] | [5] | 42 | 95 | UR | 0.1 | SmallShort? | | (-8) | 8 | 6 | 17 | 4 | 0.2,87 | 37 | | 3 | Mar/27 | 15 | 169.17 | 164.41 | 164.3(-0.06) | 163.9(0.07) | 164.12(0.07) | 164.36 | -0.8 | | -15 | 28(-1) | -50 | [-3] | [3] | [3] | 22 | 62 | UR | 0.1 | SmallShort? | | (-5) | 4 | 1 | 15 | 4 | 0,72 | 37 | | 4 | Mar/27 | 14 | 169.17 | 164.41 | 164.4(-0.12) | 163.78(0.12) | 164.01(-0.03) | 164.34 | -0.8 | | -15 | 29(-3.3) | -50 | [-7] | [-2] | [3] | 12 | 92 | DP | 0.2 | OpenShort | | (-5) | -2 | 4 | 14 | -2 | -0,62 | 37 | | 5 | Mar/27 | 13 | 169.17 | 164.41 | 164.6(-0.15) | 163.58(0.14) | 164.06(0.09) | 164.25 | -0.8 | | -15 | 32(-3.9) | -50 | [-9] | [5] | [3] | -8 | 121 | UR | 0.1 | SmallShort | | (-9) | 5 | 6 | 7 | 1 | -0.2,47 | 37 | | | | |
| 6 | Mar/27 | 12 | 169.17 | 164.41 | 164.84(-0.1) | 163.35(0.14) | 163.91(0.11) | 164.1 | -0.9 | | -15 | 36(-1.2) | -50 | [-6] | [7] | [8] | -22 | 64 | UR | 0.1 | SmallShort | | (-11) | 6 | 23 | 2 | 1 | -0.4,38 | 37 | | 7 | Mar/27 | 11 | 169.17 | 164.41 | 165.01(-0.11) | 163.12(-0.05) | 163.73(0.02) | 163.56 | -1 | | -15 | 37(-0.3) | -50 | [-6] | [-4] | [-1] | -30 | 4 | DT | -0.1 | OpenShort | | (-9) | 1 | -12 | 7 | 20 | -0.7,38 | 37 | | 8 | Mar/27 | 10 | 169.17 | 164.41 | 165.19(-0.1) | 163.2(-0.1) | 163.69(0.08) | 163.84 | -0.9 | | -15 | 38(-0.3) | -50 | [-6] | [-2] | [-5] | -30 | 18 | DT | 0.1 | OpenShort | | (-8) | 5 | -32 | 9 | 20 | -0.6,35 | 37 | | 9 | Mar/27 | 9 | 169.17 | 164.41 | 165.36(-0.1) | 163.36(-0.1) | 163.56(0.28) | 164.58 | -0.8 | | -15 | 38(-1) | -30 | [-6] | [10] | [25] | -29 | 88 | UR | 0.5 | SmallShort? | | (-6) | 16 | 49 | 12 | 20 | -0.4,31 | 37 | | 10 | Mar/24 | 15 | 169.7 | 164.9 | 165.52(-0.11) | 163.53(-0.23) | 163.11(0.18) | 163.46 | -1.1 | | -15 | 39(-0.5) | -50 | [-6] | [-1] | [8] | -50 | 6 | DP | 0.2 | OpenShort? | | (-10) | 10 | 8 | 8 | 20 | -0.9,23 | 36 | | | | |
| 11 | Mar/24 | 14 | 169.7 | 164.9 | 165.71(-0.11) | 163.91(-0.29) | 162.81(0.18) | 163.26 | -1.1 | | -15 | 40(1.2) | -50 | [-6] | [-2] | [5] | -57 | -24 | DP | 0.2 | OpenShort | | (-9) | 10 | 1 | 12 | 20 | -1.1,21 | 36 | | 12 | Mar/24 | 13 | 169.7 | 164.9 | 165.89(-0.08) | 164.38(-0.19) | 162.52(-0.11) | 163.24 | -1.1 | | -15 | 38(1.4) | -50 | [-5] | [-16] | [3] | -64 | -117 | DP | 0.3 | OpenShort | | (-8) | -6 | 3 | 16 | -3 | -1.2,16 | 36 | | 13 | Mar/24 | 12 | 169.7 | 164.9 | 166.03(-0.1) | 164.69(-0.2) | 162.7(-0.26) | 163.18 | -1.1 | | -15 | 37(1.5) | -50 | [-6] | [-25] | [12] | -73 | -142 | DP | 0.2 | OpenShort | | (-7) | -15 | 32 | 22 | -20 | -1.3,10 | 36 | | 14 | Mar/24 | 11 | 169.7 | 164.9 | 166.2(-0.12) | 165.02(-0.36) | 163.12(-0.51) | 162.43 | -1.3 | | -15 | 35(3.7) | -50 | [-7] | [-44] | [6] | -94 | -236 | DP | -0.3 | OpenShort | | (-9) | -29 | 23 | 6 | -20 | -1.9,4 | 36 | | 15 | Mar/24 | 10 | 169.7 | 164.9 | 166.4(-0.14) | 165.61(-0.46) | 163.95(-0.71) | 161.91 | -1.4 | | -15 | 32(7.1) | -50 | [-8] | [-59] | [-5] | -112 | -301 | DT | -1.1 | HoldShort | | (-10) | -41 | 6 | -8 | -20 | -2.5,1 | 36 | | | | |
| 16 | Mar/24 | 9 | 169.7 | 164.9 | 166.64(-0.14) | 166.37(-0.31) | 165.12(-0.67) | 161.76 | -1.4 | | -15 | 25(7.2) | -50 | [-8] | [-52] | [-51] | -138 | -313 | DT | -2.4 | HoldShort? | | (-10) | -39 | -107 | -37 | -20 | -3.5,0 | 36 | | 17 | Mar/23 | 15 | 170.2 | 165.53 | 166.87(-0.08) | 166.89(-0.19) | 166.23(-0.3) | 164.26 | -1.1 | | -15 | 17(3.4) | -50 | [-5] | [-27] | [-28] | -112 | -156 | DT | -2 | HoldShort? | | (-6) | -17 | -49 | -35 | -20 | -2.6,3 | 36 | | 18 | Mar/23 | 14 | 170.2 | 165.53 | 167(0.06) | 167.2(-0.1) | 166.73(-0.11) | 165.4 | -0.9 | | -15 | 14(-4.5) | -50 | [3] | [-12] | [-24] | -89 | -171 | DR | -1.7 | HoldShort | | (-3) | -6 | -44 | -29 | -20 | -2.1,14 | 36 | | 19 | Mar/23 | 13 | 170.2 | 165.53 | 166.9(0.08) | 167.36(-0.09) | 166.92(-0.22) | 166.45 | -0.7 | | -15 | 19(-3.6) | -50 | [5] | [-17] | [-13] | -26 | -141 | DR | -0.5 | OpenShort | | (6) | -13 | -31 | -5 | -19 | -0.4,34 | 36 | | 20 | Mar/23 | 12 | 170.2 | 165.53 | 166.77(0.1) | 167.51(-0.01) | 167.28(-0.2) | 167.19 | -0.5 | | -15 | 22(-2.5) | -50 | [6] | [-14] | [-12] | -8 | -92 | DR | -0.1 | OpenShort | | (8) | -11 | -28 | -9 | -11 | 0.3,35 | 36 | | | | |
| 21 | Mar/23 | 11 | 170.2 | 165.53 | 166.61(0.14) | 167.52(0.08) | 167.62(0.05) | 167.86 | -0.4 | | -15 | 25(-2.6) | 10 | [8] | [4] | [15] | -1 | -24 | RG | 0.2 | Wait | | (9) | 3 | 56 | -23 | 1 | 0.9,27 | 36 | | 22 | Mar/23 | 10 | 170.2 | 165.53 | 166.37(0.07) | 167.39(0.01) | 167.53(-0.08) | 166.53 | -0.7 | | -15 | 27(-1.4) | -50 | [4] | [-7] | [-8] | -12 | -64 | DR | -0.7 | OpenShort | | (7) | -5 | 1 | -33 | -20 | 0.1,36 | 36 | | 23 | Mar/23 | 9 | 170.2 | 165.53 | 166.26(0.08) | 167.37(-0.01) | 167.66(-0.09) | 166.52 | -0.7 | | -15 | 29(-1.8) | -50 | [5] | [-8] | [-29] | 20 | -64 | DR | -0.7 | OpenShort? | | (5) | -5 | -70 | -14 | -20 | 0.2,65 | 36 | | 24 | Mar/22 | 15 | 170.64 | 166.44 | 166.12(0.17) | 167.38(0.13) | 167.81(0.07) | 168.21 | -0.5 | | -13 | 30(-2.2) | -20 | [10] | [7] | [-10] | 68 | 6 | CR | 0.2 | HoldShort? | | (10) | 4 | -32 | 2 | 8 | 1.2,88 | 41 | | 25 | Mar/22 | 14 | 170.64 | 166.44 | 165.83(0.28) | 167.17(0.16) | 167.69(0.17) | 168.98 | -0.3 | | -13 | 33(-6.3) | 25 | [16] | [15] | [24] | 87 | -3 | UT | 0.7 | HoldLong | | (15) | 10 | 60 | 6 | 20 | 1.8,92 | 41 | | | | |
| 26 | Mar/22 | 13 | 170.64 | 166.44 | 165.37(0.24) | 166.91(0.04) | 167.41(0.11) | 167.55 | -0.6 | | -13 | 39(-4.6) | 15 | [14] | [7] | [7] | 62 | -42 | UT | 0.1 | OpenLong | | (18) | 6 | 19 | -7 | 17 | 1,87 | 41 | | 27 | Mar/22 | 12 | 170.64 | 166.44 | 164.98(0.19) | 166.84(0.02) | 167.23(0.09) | 167.1 | -0.7 | | -13 | 44(-2.6) | -10 | [11] | [5] | [-2] | 62 | -6 | CR | -0.1 | HoldShort | | (16) | 5 | -5 | -6 | 6 | 0.9,89 | 41 | | 28 | Mar/22 | 11 | 170.64 | 166.44 | 164.66(0.2) | 166.8(0.2) | 167.08(0.07) | 167.21 | -0.6 | | -13 | 46(-1.5) | -25 | [11] | [9] | [-12] | 70 | 2 | CR | 0.1 | HoldShort | | (15) | 4 | -27 | -1 | -20 | 1,95 | 41 | | 29 | Mar/22 | 10 | 170.64 | 166.44 | 164.33(0.24) | 166.46(0.26) | 166.97(0.22) | 167.86 | -0.5 | | -13 | 48(-0.3) | 10 | [14] | [20] | [8] | 84 | 59 | RG | 0.3 | Wait | | (16) | 13 | 20 | 4 | 8 | 1.4,99 | 41 | | 30 | Mar/22 | 9 | 170.64 | 166.44 | 163.93(0.21) | 166.03(0.2) | 166.61(0.12) | 167.39 | -0.6 | | -13 | 48(0.1) | 10 | [12] | [12] | [11] | 79 | 64 | RG | 0.3 | Wait? | | (17) | 7 | 30 | 0 | 14 | 1.3,96 | 41 | | | | |
| 31 | Mar/21 | 15 | 170.92 | 167.45 | 163.58(0.17) | 165.7(0.21) | 166.41(-0.02) | 166.68 | -0.8 | | -10 | 48(-0.1) | -5 | [10] | [5] | [6] | 74 | 48 | RG | 0.1 | Wait? | | (14) | -1 | 19 | -2 | -3 | 1.2,94 | 43 | | 32 | Mar/21 | 14 | 170.92 | 167.45 | 163.3(0.05) | 165.36(0.12) | 166.44(-0.06) | 166.23 | -0.9 | | -10 | 48(1.3) | -50 | [3] | [-2] | [-5] | 73 | 126 | DR | -0.1 | OpenShort | | (12) | -3 | -15 | -4 | 13 | 1.2,93 | 43 | | 33 | Mar/21 | 13 | 170.92 | 167.45 | 163.22(0.08) | 165.16(0.19) | 166.54(0.37) | 166.6 | -0.8 | | -10 | 47(2.2) | -20 | [5] | [25] | [5] | 78 | 220 | RG | 0 | Wait | | (4) | 21 | 13 | -4 | 20 | 1.4,93 | 43 | | 34 | Mar/21 | 12 | 170.92 | 167.45 | 163.09(0.07) | 164.85(0.22) | 165.93(0.28) | 166.3 | -0.9 | | -10 | 44(1.9) | -35 | [4] | [21] | [1] | 79 | 200 | RG | 0.2 | Wait | | (5) | 16 | 3 | -4 | 12 | 1.4,94 | 43 | | 35 | Mar/21 | 11 | 170.92 | 167.45 | 162.98(0.09) | 164.49(0.41) | 165.46(0.28) | 166.24 | -0.9 | | -10 | 43(2.4) | -40 | [5] | [26] | [-8] | 85 | 184 | CR | 0.3 | OpenShort | | (5) | 16 | -27 | 10 | -10 | 1.5,97 | 43 | | | | |
| 36 | Mar/21 | 10 | 170.92 | 167.45 | 162.84(0.12) | 163.82(0.43) | 164.99(0.44) | 166.87 | -0.8 | | -10 | 40(4.2) | 10 | [7] | [36] | [9] | 91 | 242 | RG | 0.9 | SmallShort | | (8) | 25 | 10 | 12 | 20 | 1.9,93 | 43 | | 37 | Mar/21 | 9 | 170.92 | 167.45 | 162.64(0.2) | 163.12(0.37) | 164.26(0.3) | 166.64 | -0.8 | | -10 | 36(2.9) | 25 | [11] | [28] | [50] | 91 | 149 | UT | 1.3 | OpenLong? | | (9) | 17 | 128 | 10 | 20 | 2.1,88 | 43 | | 38 | Mar/20 | 15 | 171.14 | 168.24 | 162.31(0.15) | 162.52(0.19) | 164.26(0) | 163.66 | -1.4 | | -13 | 33(-2.5) | -15 | [9] | [3] | [-1] | 56 | -42 | CR | -0.1 | HoldShort? | | (9) | 0 | -6 | 1 | 9 | 0.8,86 | 38 | | 39 | Mar/20 | 14 | 171.14 | 168.24 | 162.06(0.14) | 162.21(0.23) | 163.77(0.15) | 163.81 | -1.4 | | -13 | 36(-0.6) | -15 | [8] | [12] | [-1] | 54 | 26 | CR | 0 | HoldShort | | (12) | 9 | -6 | -3 | 19 | 0.9,81 | 38 | | 40 | Mar/20 | 13 | 171.14 | 168.24 | 161.84(0.12) | 161.83(0.22) | 163.53(0.55) | 163.94 | -1.4 | | -13 | 36(0.5) | 20 | [7] | [35] | [14] | 61 | 144 | UT | 0.2 | OpenLong | | (10) | 32 | 27 | 8 | 20 | 1.1,83 | 38 | | | | |
| 41 | Mar/20 | 12 | 171.14 | 168.24 | 161.64(0.11) | 161.47(0.14) | 162.64(0.41) | 163.3 | -1.5 | | -13 | 36(0) | -15 | [6] | [24] | [-5] | 54 | 94 | CR | 0.3 | HoldShort | | (8) | 24 | -37 | 17 | 20 | 0.9,81 | 38 | | 42 | Mar/20 | 11 | 171.14 | 168.24 | 161.47(0.09) | 161.25(-0.02) | 161.98(0.45) | 164.15 | -1.3 | | -13 | 36(2) | 15 | [5] | [22] | [24] | 64 | 188 | UT | 1.1 | OpenLong | | (10) | 26 | 23 | 39 | 20 | 1.4,79 | 38 | | 43 | Mar/20 | 10 | 171.14 | 168.24 | 161.32(0.02) | 161.29(-0.01) | 161.25(0.43) | 163.62 | -1.4 | | -13 | 34(0.4) | -5 | [1] | [20] | [27] | 37 | 212 | RG | 1.3 | SmallShort | | (5) | 25 | 43 | 27 | 20 | 1.3,54 | 38 | | 44 | Mar/20 | 9 | 171.14 | 168.24 | 161.29(-0.06) | 161.3(-0.11) | 160.56(0.27) | 162.63 | -1.6 | | -13 | 33(-1.4) | -30 | [-3] | [7] | [53] | 2 | 184 | UR | 1.2 | SmallShort? | | (-1) | 16 | 135 | 13 | 20 | 0.8,32 | 38 | | 45 | Mar/17 | 15 | 171.74 | 169.57 | 161.38(-0.22) | 161.47(-0.25) | 160.13(-0.11) | 159.58 | -2.4 | | -12 | 35(-7.1) | -50 | [-13] | [-23] | [-8] | -52 | 46 | DT | -0.3 | OpenShort? | | (-10) | -6 | -13 | -4 | -20 | -1,23 | 34 | | | | |
| 46 | Mar/17 | 14 | 171.74 | 169.57 | 161.73(-0.32) | 161.87(-0.18) | 160.31(-0.14) | 159.89 | -2.3 | | -12 | 42(-12.7) | -50 | [-19] | [-24] | [-14] | -45 | 127 | DT | -0.2 | OpenShort | | (-16) | -8 | -30 | 0 | -20 | -0.9,28 | 34 | | 47 | Mar/17 | 13 | 171.74 | 169.57 | 162.25(-0.29) | 162.16(0.04) | 160.53(-0.49) | 160.57 | -2.2 | | -12 | 54(-8.9) | -50 | [-17] | [-38] | [-6] | -36 | 39 | DT | 0 | OpenShort | | (-22) | -29 | -1 | 0 | -20 | -0.6,29 | 34 | | 48 | Mar/17 | 12 | 171.74 | 169.57 | 162.72(-0.33) | 162.09(0.12) | 161.32(-0.44) | 160.58 | -2.2 | | -12 | 63(-9) | -50 | [-19] | [-33] | [-1] | -40 | 53 | DT | -0.2 | OpenShort | | (-22) | -26 | 25 | -13 | -20 | -0.7,28 | 34 | | 49 | Mar/17 | 11 | 171.74 | 169.57 | 163.26(-0.4) | 161.9(0.02) | 162.04(-0.5) | 160.02 | -2.3 | | -12 | 72(-9.2) | -50 | [-23] | [-41] | [-15] | -46 | 29 | DT | -0.6 | OpenShort | | (-26) | -29 | -15 | -15 | -20 | -0.9,27 | 34 | | 50 | Mar/17 | 10 | 171.74 | 169.57 | 163.91(-0.38) | 161.86(0.02) | 162.85(-0.37) | 160.38 | -2.2 | | -12 | 82(-6.8) | -50 | [-22] | [-33] | [-16] | -36 | 19 | DT | -0.6 | OpenShort | | (-28) | -22 | -28 | -12 | -20 | -0.9,37 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|