|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 28, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.7500 One month high (close): $41.1100
APA Daily Change: 1.3% Daily StdDev 2.82% APA EMA_5_Trend: 0.37% 10Minute StdDev: $0.7734
Latest Price : $35.91(1.3%) | Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0
| Tue. Mar. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 10 | 35.86 | 33.95 | 34.6(0.09) | 35.19(0.34) | 35.53(0.23) | 35.59 | -0.1 | | -15 | 24(1.1) | -25 | [3] | [16] | [4] | 83 | 257 | RG | 0.1 | Wait | | (6) | 8 | 15 | -5 | 0 | 1.5,95 | 41 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.19(hourly_sma_10 -1.12%) 34.6(hourly_sma_20 -2.78%) 33.95(weak_daily_ema_10 -4.61%) Resistance Levels: 35.86(daily_ema_20 0.76%)
|
| 2 | Mar/28 | 9 | 35.86 | 33.95 | 34.57(0.06) | 35.07(0.31) | 35.45(0.34) | 35.44 | -0.2 | | -15 | 23(0.8) | -40 | [2] | [19] | [-4] | 79 | 275 | CR | -0 | OpenShort? | | (2) | 12 | -15 | -2 | 17 | 1.3,96 | 41 | 3 | Mar/27 | 15 | 35.97 | 33.81 | 34.55(0.09) | 34.96(0.4) | 35.33(0.43) | 35.59 | -0.1 | | -17 | 22(2.1) | -20 | [3] | [23] | [2] | 92 | 317 | RG | 0.4 | Wait? | | (3) | 15 | -5 | 5 | 20 | 1.7,99 | 37 | 4 | Mar/27 | 14 | 35.97 | 33.81 | 34.52(0.12) | 34.82(0.55) | 35.18(0.49) | 35.64 | -0.1 | | -17 | 20(1.8) | 10 | [4] | [28] | [17] | 98 | 323 | RG | 0.8 | SmallShort | | (4) | 17 | 31 | 13 | 20 | 1.9,100 | 37 | 5 | Mar/27 | 13 | 35.97 | 33.81 | 34.52(0) | 34.63(0.44) | 35.01(0.49) | 35.34 | -0.2 | | -17 | 18(0.3) | -25 | [0] | [25] | [11] | 85 | 369 | UR | 0.6 | SmallShort | | (2) | 17 | 16 | 12 | 20 | 1.6,95 | 37 | | | |
6 | Mar/27 | 12 | 35.97 | 33.81 | 34.48(0.06) | 34.48(0.47) | 34.84(0.43) | 35.19 | -0.3 | | -17 | 18(0.4) | 0 | [2] | [24] | [18] | 77 | 257 | RG | 0.7 | Wait | | (0) | 15 | 36 | 15 | 20 | 1.4,92 | 37 | 7 | Mar/27 | 11 | 35.97 | 33.81 | 34.48(0) | 34.32(0.32) | 34.69(0.29) | 34.84 | -0.4 | | -17 | 18(0) | -30 | [0] | [16] | [4] | 58 | 179 | UR | 0.3 | SmallShort | | (0) | 10 | -5 | 19 | 20 | 0.7,90 | 37 | 8 | Mar/27 | 10 | 35.97 | 33.81 | 34.46(-0.06) | 34.21(0.29) | 34.59(0.38) | 34.89 | -0.4 | | -17 | 18(-0.4) | -30 | [-2] | [18] | [10] | 48 | 270 | UR | 0.6 | SmallShort | | (0) | 13 | 6 | 19 | 20 | 0.8,78 | 37 | 9 | Mar/27 | 9 | 35.97 | 33.81 | 34.46(0) | 34.11(0.26) | 34.46(0.58) | 34.83 | -0.4 | | -17 | 18(-0.2) | 0 | [0] | [25] | [24] | 33 | 241 | UR | 0.7 | SmallShort? | | (-2) | 20 | 36 | 21 | 20 | 0.7,65 | 37 | 10 | Mar/24 | 15 | 36.15 | 33.7 | 34.48(-0.06) | 34.02(0.03) | 34.26(0.44) | 34.49 | -0.6 | | -22 | 18(0.1) | -30 | [-2] | [14] | [11] | 1 | 163 | UR | 0.4 | SmallShort? | | (-2) | 15 | 5 | 17 | 20 | 0,51 | 31 | | | |
11 | Mar/24 | 14 | 36.15 | 33.7 | 34.5(-0.14) | 34.01(-0.21) | 34.11(0.44) | 34.44 | -0.6 | | -22 | 18(-1) | -40 | [-5] | [9] | [17] | -8 | 224 | UR | 0.6 | SmallShort | | (-3) | 16 | 12 | 22 | 20 | -0.1,45 | 31 | 12 | Mar/24 | 13 | 36.15 | 33.7 | 34.55(-0.12) | 34.08(-0.18) | 33.96(0.38) | 34.33 | -0.6 | | -22 | 19(-0.6) | -40 | [-4] | [8] | [16] | -30 | 150 | UR | 0.7 | SmallShort | | (-5) | 13 | 16 | 19 | 20 | -0.4,30 | 31 | 13 | Mar/24 | 12 | 36.15 | 33.7 | 34.59(-0.12) | 34.14(-0.2) | 33.83(0.27) | 34.18 | -0.7 | | -22 | 20(0) | -35 | [-4] | [3] | [20] | -49 | 63 | UR | 0.6 | SmallShort | | (-6) | 10 | 35 | 17 | 20 | -0.7,19 | 31 | 14 | Mar/24 | 11 | 36.15 | 33.7 | 34.63(-0.12) | 34.21(-0.35) | 33.74(-0.15) | 33.85 | -0.8 | | -22 | 20(1.1) | -50 | [-4] | [-14] | [3] | -75 | -150 | DP | 0.2 | OpenShort | | (-6) | -5 | 8 | 9 | -15 | -1.3,8 | 31 | 15 | Mar/24 | 10 | 36.15 | 33.7 | 34.67(-0.09) | 34.33(-0.38) | 33.79(-0.3) | 33.78 | -0.8 | | -22 | 19(0.7) | -50 | [-3] | [-20] | [5] | -87 | -243 | DP | -0 | OpenShort | | (-4) | -11 | 16 | 5 | -12 | -1.6,3 | 31 | | | |
16 | Mar/24 | 9 | 36.15 | 33.7 | 34.7(-0.06) | 34.46(-0.4) | 33.89(-0.85) | 33.63 | -0.9 | | -22 | 18(1.5) | -50 | [-2] | [-39] | [-13] | -100 | -460 | DT | -0.5 | HoldShort? | | (-4) | -30 | -10 | -15 | -20 | -2,0 | 31 | 17 | Mar/23 | 15 | 36.38 | 33.81 | 34.72(-0.06) | 34.6(-0.35) | 34.18(-0.81) | 33.72 | -0.9 | | -23 | 17(1) | -50 | [-2] | [-38] | [-17] | -103 | -429 | DT | -0.9 | CloseShort? | | (-2) | -29 | -8 | -31 | -20 | -2.1,0 | 28 | 18 | Mar/23 | 14 | 36.38 | 33.81 | 34.74(0.14) | 34.72(-0.34) | 34.46(-0.63) | 33.79 | -0.9 | | -23 | 16(-4) | -50 | [5] | [-30] | [-24] | -103 | -558 | DR | -1.5 | HoldShort | | (0) | -22 | -23 | -47 | -20 | -2.1,0 | 28 | 19 | Mar/23 | 13 | 36.38 | 33.81 | 34.69(0.14) | 34.84(-0.31) | 34.68(-0.54) | 34.01 | -0.8 | | -23 | 20(-3.5) | -50 | [5] | [-26] | [-29] | -56 | -466 | DR | -1.2 | OpenShort | | (6) | -19 | -42 | -33 | -20 | -1.2,24 | 28 | 20 | Mar/23 | 12 | 36.38 | 33.81 | 34.64(0.2) | 34.95(-0.14) | 34.87(-0.49) | 34.41 | -0.7 | | -23 | 23(-3) | -50 | [7] | [-21] | [-31] | -9 | -383 | DR | -0.7 | OpenShort | | (7) | -17 | -65 | -20 | -20 | -0.3,49 | 28 | | | |
21 | Mar/23 | 11 | 36.38 | 33.81 | 34.57(0.35) | 35(-0.06) | 35.04(0.09) | 35.04 | -0.5 | | -23 | 26(-3) | 10 | [12] | [2] | [2] | 37 | -176 | RG | 0 | Wait | | (12) | 3 | 3 | -5 | 20 | 0.6,72 | 28 | 22 | Mar/23 | 10 | 36.38 | 33.81 | 34.45(0.35) | 35.02(-0.06) | 35.01(0.14) | 35.01 | -0.5 | | -23 | 29(-1.9) | 5 | [12] | [4] | [3] | 43 | -145 | RG | 0 | Wait | | (13) | 5 | 6 | -8 | 20 | 0.7,75 | 28 | 23 | Mar/23 | 9 | 36.38 | 33.81 | 34.33(0.32) | 35.04(-0.03) | 34.96(-0.11) | 34.95 | -0.5 | | -23 | 31(-2.4) | -15 | [11] | [-4] | [-0] | 52 | -158 | RG | -0 | Wait? | | (12) | -4 | 5 | -3 | -17 | 0.7,84 | 28 | 24 | Mar/22 | 15 | 36.64 | 34.08 | 34.22(0.44) | 35.05(0.11) | 35(-0.06) | 34.9 | -0.6 | | -21 | 33(-4.2) | -35 | [15] | [0] | [-16] | 53 | -240 | DR | -0.1 | OpenShort? | | (14) | -2 | -35 | -2 | -20 | 0.7,85 | 32 | 25 | Mar/22 | 14 | 36.64 | 34.08 | 34.07(0.53) | 35.01(0.23) | 35.02(0.17) | 35.24 | -0.5 | | -21 | 38(-2.7) | 20 | [18] | [11] | [9] | 67 | -117 | UT | 0.2 | OpenLong | | (18) | 6 | 29 | -1 | -6 | 1.1,89 | 32 | | | |
26 | Mar/22 | 13 | 36.64 | 34.08 | 33.89(0.47) | 34.93(0.26) | 34.96(-0.2) | 34.96 | -0.6 | | -21 | 40(-2.5) | -10 | [16] | [-2] | [-0] | 60 | -168 | RG | 0 | Wait | | (18) | -7 | 10 | -5 | -20 | 0.9,87 | 32 | 27 | Mar/22 | 12 | 36.64 | 34.08 | 33.73(0.48) | 34.84(0.26) | 35.03(-0.26) | 34.86 | -0.6 | | -21 | 43(-1.6) | -30 | [16] | [-4] | [-12] | 60 | -170 | DR | -0.1 | OpenShort | | (18) | -9 | -21 | -6 | -20 | 0.9,87 | 32 | 28 | Mar/22 | 11 | 36.64 | 34.08 | 33.57(0.48) | 34.75(0.64) | 35.12(0.09) | 35.06 | -0.5 | | -21 | 44(0.2) | -15 | [16] | [15] | [-5] | 70 | 11 | CR | -0 | HoldShort | | (20) | 3 | 5 | -8 | -20 | 1.2,90 | 32 | 29 | Mar/22 | 10 | 36.64 | 34.08 | 33.41(0.48) | 34.53(0.58) | 35.09(0.2) | 35.01 | -0.6 | | -21 | 44(-0.1) | -5 | [16] | [17] | [-1] | 76 | 78 | CR | -0.1 | OpenShort | | (17) | 7 | 8 | -8 | -20 | 1.3,93 | 32 | 30 | Mar/22 | 9 | 36.64 | 34.08 | 33.25(0.45) | 34.33(0.59) | 35.02(0.34) | 34.93 | -0.6 | | -21 | 44(1.2) | -20 | [15] | [22] | [-13] | 78 | 169 | CR | -0.1 | OpenShort? | | (18) | 12 | -38 | -8 | 8 | 1.3,95 | 32 | | | |
31 | Mar/21 | 15 | 36.81 | 34.43 | 33.1(0.42) | 34.13(0.77) | 34.9(0.72) | 35.3 | -0.5 | | -19 | 43(3.1) | 25 | [14] | [38] | [7] | 95 | 436 | UT | 0.3 | OpenLong? | | (19) | 24 | 4 | -3 | 20 | 1.8,100 | 36 | 32 | Mar/21 | 14 | 36.81 | 34.43 | 32.96(0.4) | 33.87(0.71) | 34.65(0.79) | 35.26 | -0.5 | | -19 | 40(4.6) | 25 | [13] | [39] | [19] | 100 | 512 | UT | 0.5 | HoldLong | | (17) | 27 | 28 | -3 | 20 | 2,100 | 36 | 33 | Mar/21 | 13 | 36.81 | 34.43 | 32.83(0.4) | 33.63(0.72) | 34.38(1.21) | 34.99 | -0.6 | | -19 | 35(4.3) | 25 | [13] | [53] | [26] | 103 | 569 | UT | 0.6 | HoldLong | | (13) | 41 | 45 | -1 | 20 | 2.1,100 | 36 | 34 | Mar/21 | 12 | 36.81 | 34.43 | 32.7(0.28) | 33.39(0.82) | 33.97(0.98) | 34.56 | -0.8 | | -19 | 31(3.9) | 20 | [9] | [46] | [10] | 103 | 537 | UT | 0.7 | HoldLong | | (12) | 33 | 17 | -4 | 20 | 2.1,100 | 36 | 35 | Mar/21 | 11 | 36.81 | 34.43 | 32.61(0.34) | 33.12(0.82) | 33.64(0.84) | 34.4 | -0.8 | | -19 | 27(4) | 25 | [11] | [42] | [22] | 108 | 428 | UT | 1 | HoldLong | | (10) | 28 | 37 | 10 | 20 | 2.3,100 | 36 | | | |
36 | Mar/21 | 10 | 36.81 | 34.43 | 32.5(0.31) | 32.85(0.74) | 33.36(0.82) | 34.05 | -1 | | -19 | 23(3.4) | 25 | [10] | [40] | [14] | 106 | 383 | UT | 1 | HoldLong | | (11) | 28 | 13 | 7 | 20 | 2.3,98 | 36 | 37 | Mar/21 | 9 | 36.81 | 34.43 | 32.4(0.34) | 32.61(0.68) | 33.09(0.64) | 33.93 | -1 | | -19 | 20(3.2) | 25 | [11] | [33] | [49] | 114 | 304 | UT | 1.5 | HoldLong? | | (11) | 22 | 112 | 6 | 20 | 2.7,96 | 36 | 38 | Mar/20 | 15 | 36.95 | 34.77 | 32.29(0.22) | 32.39(0.31) | 32.88(0.24) | 32.91 | -1.4 | | -22 | 17(0.2) | -10 | [7] | [9] | [3] | 79 | 40 | RG | 0.1 | Wait? | | (7) | 8 | -2 | -0 | 20 | 1.3,96 | 33 | 39 | Mar/20 | 14 | 36.95 | 34.77 | 32.22(0.16) | 32.29(0.37) | 32.8(0.64) | 32.93 | -1.4 | | -22 | 16(0.9) | -10 | [6] | [24] | [2] | 84 | 220 | RG | 0.3 | Wait | | (9) | 22 | -8 | 4 | 20 | 1.5,96 | 33 | 40 | Mar/20 | 13 | 36.95 | 34.77 | 32.17(0.16) | 32.17(0.31) | 32.59(0.77) | 33 | -1.4 | | -22 | 15(1.4) | 15 | [6] | [27] | [22] | 95 | 291 | UT | 0.9 | OpenLong | | (6) | 26 | 31 | 22 | 20 | 1.9,97 | 33 | | | |
41 | Mar/20 | 12 | 36.95 | 34.77 | 32.12(0.12) | 32.07(0.09) | 32.34(0.72) | 32.72 | -1.5 | | -22 | 14(0.9) | 5 | [4] | [21] | [14] | 80 | 248 | RG | 0.9 | SmallShort | | (4) | 25 | -11 | 41 | 20 | 1.5,92 | 33 | 42 | Mar/20 | 11 | 36.95 | 34.77 | 32.08(0.16) | 32.04(0.06) | 32.11(0.66) | 32.82 | -1.4 | | -22 | 13(1.2) | 15 | [6] | [19] | [30] | 72 | 235 | UT | 1.9 | OpenLong | | (4) | 23 | 32 | 44 | 20 | 2,72 | 33 | 43 | Mar/20 | 10 | 36.95 | 34.77 | 32.08(0) | 32.04(0) | 31.9(0.41) | 32.53 | -1.5 | | -22 | 12(-0.3) | 0 | [0] | [8] | [37] | 29 | 257 | UR | 1.8 | SmallShort | | (4) | 14 | 70 | 30 | 20 | 1.4,44 | 33 | 44 | Mar/20 | 9 | 36.95 | 34.77 | 32.03(-0.19) | 32.02(-0.25) | 31.77(0.06) | 31.91 | -1.7 | | -22 | 12(-1.9) | -50 | [-7] | [-10] | [9] | -42 | 154 | DP | 0.4 | OpenShort? | | (-3) | 2 | 21 | 3 | 20 | -0.3,16 | 33 | 45 | Mar/17 | 15 | 37.23 | 35.46 | 32.09(-0.22) | 32.1(-0.16) | 31.75(-0.16) | 31.73 | -2 | | -24 | 14(-2.4) | -50 | [-8] | [-18] | [-1] | -61 | 59 | DT | -0 | OpenShort? | | (-8) | -6 | 13 | -7 | -20 | -0.9,12 | 26 | | | |
46 | Mar/17 | 14 | 37.23 | 35.46 | 32.16(-0.4) | 32.15(-0.16) | 31.8(-0.56) | 31.62 | -2 | | -24 | 17(-6.2) | -50 | [-14] | [-34] | [-13] | -62 | 82 | DT | -0.4 | OpenShort | | (-9) | -20 | -14 | -8 | -20 | -1.2,18 | 26 | 47 | Mar/17 | 13 | 37.23 | 35.46 | 32.29(-0.46) | 32.2(0.03) | 31.98(-0.56) | 31.74 | -2 | | -24 | 23(-6.4) | -50 | [-16] | [-31] | [-17] | -52 | 140 | DT | -0.4 | OpenShort | | (-14) | -20 | -22 | -10 | -20 | -0.9,21 | 26 | 48 | Mar/17 | 12 | 37.23 | 35.46 | 32.44(-0.46) | 32.19(0.12) | 32.16(-0.34) | 31.93 | -1.9 | | -24 | 29(-6.5) | -50 | [-16] | [-22] | [-1] | -40 | 203 | DT | -0.3 | OpenShort | | (-16) | -12 | 23 | -13 | -20 | -0.6,25 | 26 | 49 | Mar/17 | 11 | 37.23 | 35.46 | 32.59(-0.58) | 32.15(-0.09) | 32.27(-0.59) | 31.73 | -2 | | -24 | 36(-6.1) | -50 | [-20] | [-36] | [-17] | -38 | 161 | DT | -0.6 | OpenShort | | (-20) | -21 | -27 | -13 | -20 | -0.9,35 | 26 | 50 | Mar/17 | 10 | 37.23 | 35.46 | 32.78(-0.58) | 32.18(-0.06) | 32.46(-0.25) | 31.97 | -1.9 | | -24 | 42(-5.1) | -50 | [-20] | [-23] | [-24] | -22 | 254 | DT | -0.4 | OpenShort | | (-20) | -9 | -60 | -7 | -20 | -0.7,46 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|