AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $42.7500 One month high (close): $46.6900

AMRC Daily Change: 2.2% Daily StdDev 3.53% AMRC EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $45.46(2.2%)

Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	10	44.7	43.97	43.61(-0.02)	44.05(0.41)	44.46(0.59)	44.88	0.2	-2	65(-1.8)	0	[-1]	[23]	[13]	93	471	UR	0.6	SmallShort	(1)	17	21	12	20	1.7,100	48
Daily Trend: % Up Forces: Down Forces: 43.61(hourly_sma_20 -2.83%) Support Levels: 44.7(daily_ema_20 -0.4%) 44.05(hourly_sma_10 -1.85%) 43.97(daily_ema_10 -2.03%) Resistance Levels:

2	Mar/28	9	44.7	43.97	43.62(-0.05)	43.87(0.39)	44.2(0.52)	44.53	-0.2	-2	67(-2.8)	-15	[-1]	[21]	[6]	80	402	UR	0.4	SmallShort?	(-2)	15	3	19	20	1.2,100	48
3	Mar/27	15	44.62	43.86	43.62(0)	43.7(0.41)	43.97(0.25)	44.47	-0.1	-7	70(28.5)	-35	[0]	[12]	[8]	77	258	UR	0.6	SmallShort?	(-2)	7	4	25	20	1.1,99	45
4	Mar/27	14	44.62	43.86	43.62(0)	43.52(0.44)	43.86(0.18)	44.4	-0.1	-7	41(-0.2)	-15	[0]	[10]	[15]	57	219	UR	0.7	SmallShort	(0)	5	24	22	20	1,82	45
5	Mar/27	13	44.62	43.86	43.64(-0.14)	43.33(0.3)	43.78(0.37)	44	-0.3	-7	42(-3.8)	-35	[-4]	[13]	[14]	24	329	UR	0.3	SmallShort	(-2)	11	25	8	20	0.5,61	45

6	Mar/27	12	44.62	43.86	43.7(-0.18)	43.2(0.21)	43.62(0.16)	43.58	-0.6	-7	45(-2.4)	-50	[-5]	[5]	[5]	2	204	UR	-0	SmallShort	(-5)	5	12	4	9	-0.1,54	45
7	Mar/27	11	44.62	43.86	43.78(-0.23)	43.11(0.05)	43.55(0.3)	43.39	-0.7	-7	48(-3.5)	-50	[-7]	[7]	[-5]	-8	234	RG	-0.2	Wait	(-6)	9	-33	13	20	-0.4,52	45
8	Mar/27	10	44.62	43.86	43.88(-0.14)	43.09(0.19)	43.42(0.6)	43.93	-0.4	-7	51(-2.5)	-25	[-4]	[18]	[9]	1	323	UR	0.5	SmallShort	(-5)	17	-6	20	20	0.1,48	45
9	Mar/27	9	44.62	43.86	43.94(-0.14)	43.01(-0.05)	43.16(0.65)	44.03	-0.3	-7	54(-1.9)	-5	[-4]	[16]	[33]	-11	344	UR	0.9	SmallShort?	(-4)	19	49	22	20	0.1,37	45
10	Mar/24	15	44.95	43.95	44(-0.2)	43.03(-0.32)	42.88(0.23)	43.24	-0.8	-9	56(7.4)	-45	[-6]	[-1]	[12]	-46	105	DP	0.3	OpenShort?	(-7)	7	6	13	20	-0.7,22	38

11	Mar/24	14	44.95	43.95	44.09(-0.25)	43.17(-0.46)	42.78(0.26)	43.14	-0.8	-9	48(-0.4)	-40	[-7]	[-3]	[17]	-58	119	DP	0.3	OpenShort	(-5)	7	19	14	20	-0.9,15	38
12	Mar/24	13	44.95	43.95	44.2(-0.18)	43.37(-0.48)	42.67(-0.21)	42.83	-1	-9	49(2.1)	-50	[-5]	[-16]	[5]	-76	-174	DP	0.2	OpenShort	(-8)	-6	7	8	17	-1.3,7	38
13	Mar/24	12	44.95	43.95	44.28(-0.2)	43.58(-0.37)	42.76(-0.21)	42.71	-1	-9	47(2.6)	-50	[-6]	[-14]	[2]	-84	-192	DP	-0	OpenShort	(-5)	-6	14	10	-20	-1.5,4	38
14	Mar/24	11	44.95	43.95	44.37(-0.22)	43.74(-0.5)	42.85(-0.79)	42.49	-1.1	-9	44(5.5)	-50	[-6]	[-33]	[-14]	-99	-394	DT	-0.4	OpenShort	(-7)	-23	-15	1	-20	-2,1	38
15	Mar/24	10	44.95	43.95	44.47(-0.16)	43.96(-0.61)	43.19(-0.99)	42.73	-1	-9	39(5.3)	-50	[-5]	[-40]	[-4]	-101	-484	BT	-0.5	OpenLong	(-5)	-28	6	-1	-20	-2.1,2	38

16	Mar/24	9	44.95	43.95	44.54(-0.11)	44.23(-0.47)	43.62(-1)	42.63	-1.1	-9	33(3.8)	-50	[-3]	[-38]	[-29]	-114	-581	DT	-1.4	HoldShort?	(-4)	-29	-39	-27	-20	-2.6,1	38
17	Mar/23	15	45.27	44.19	44.59(-0.07)	44.44(-0.49)	44.06(-0.79)	43.27	-0.8	-10	29(6.6)	-50	[-2]	[-31]	[-13]	-102	-436	DT	-1.2	HoldShort?	(-2)	-23	3	-38	-20	-2.1,1	42
18	Mar/23	14	45.27	44.19	44.62(0.07)	44.66(-0.47)	44.41(-0.54)	43.22	-0.8	-10	23(-3.1)	-50	[2]	[-23]	[-34]	-99	-529	DR	-2	HoldShort	(-2)	-15	-49	-43	-20	-2.4,11	42
19	Mar/23	13	45.27	44.19	44.59(0.13)	44.87(-0.27)	44.65(-0.2)	44.04	-0.5	-10	26(-3.6)	-50	[4]	[-10]	[-21]	-33	-312	DR	-0.9	OpenShort	(5)	-6	-38	-20	-20	-0.8,37	42
20	Mar/23	12	45.27	44.19	44.53(0.18)	44.99(-0.04)	44.74(-0.22)	44.69	-0.2	-10	30(-2.1)	-45	[5]	[-7]	[-11]	13	-213	DR	-0.1	OpenShort	(5)	-6	-24	-2	-20	0.2,58	42

21	Mar/23	11	45.27	44.19	44.45(0.25)	45.01(-0.02)	44.84(0.09)	45.1	-0.1	-10	32(-1.5)	-15	[7]	[3]	[4]	30	-95	RG	0.3	Wait	(6)	3	8	-1	20	0.8,60	42
22	Mar/23	10	45.27	44.19	44.34(0.23)	45.02(0.18)	44.8(-0.11)	44.96	-0.1	-10	33(-0.7)	-20	[7]	[-0]	[5]	26	-135	RG	0.2	Wait	(7)	-3	32	-15	-20	0.7,58	42
23	Mar/23	9	45.27	44.19	44.24(0.09)	44.94(-0.13)	44.85(-0.53)	44.42	-0.3	-10	34(-0.9)	-50	[3]	[-18]	[-10]	19	-198	DR	-0.5	OpenShort?	(4)	-15	-3	-18	-20	0.2,64	42
24	Mar/22	15	45.69	44.3	44.2(0.14)	45(0.02)	45.09(-0.33)	44.48	-0.4	-11	35(1.5)	-50	[4]	[-10]	[-26]	32	-178	DR	-0.7	OpenShort?	(4)	-9	-44	-19	-20	0.3,74	49
25	Mar/22	14	45.69	44.3	44.14(0.25)	44.99(0.29)	45.24(0.13)	45.22	-0.2	-11	33(0.3)	-20	[7]	[8]	[1]	72	10	RG	-0	Wait	(7)	4	11	-4	-20	1.2,92	49

26	Mar/22	13	45.69	44.3	44.03(0.27)	44.86(0.25)	45.18(-0.15)	45.03	-0.2	-11	33(-0.5)	-40	[8]	[-0]	[-11]	73	-98	DR	-0.2	OpenShort	(7)	-4	-24	-5	-20	1.1,95	49
27	Mar/22	12	45.69	44.3	43.91(0.39)	44.75(0.4)	45.25(0.49)	45.44	-0.1	-11	33(-0.3)	5	[11]	[21]	[6]	88	63	RG	0.2	Wait	(9)	14	9	2	20	1.6,98	49
28	Mar/22	11	45.69	44.3	43.74(0.39)	44.57(0.61)	45.03(0.27)	45.28	-0.1	-11	34(-0.4)	-5	[11]	[17]	[-0]	84	7	RG	0.3	Wait	(10)	8	5	-5	-15	1.6,94	49
29	Mar/22	10	45.69	44.3	43.57(0.39)	44.3(0.52)	44.91(0.4)	45.2	-0.2	-11	34(-0.1)	10	[11]	[20]	[7]	87	61	RG	0.3	Wait	(10)	11	14	1	20	1.7,94	49
30	Mar/22	9	45.69	44.3	43.4(0.28)	44.07(0.41)	44.73(0.45)	44.97	-0.3	-11	34(1.8)	-20	[8]	[19]	[-3]	81	183	CR	0.2	OpenShort?	(10)	13	-20	-6	20	1.6,91	49

31	Mar/21	15	46.07	44.51	43.28(0.23)	43.89(0.55)	44.53(0.68)	45.31	-0.3	-10	32(6.4)	10	[7]	[28]	[28]	100	406	RG	0.8	SmallShort?	(9)	19	55	2	20	2.2,95	45
32	Mar/21	14	46.07	44.51	43.18(0.05)	43.65(0.23)	44.23(0.25)	44.39	-0.6	-10	26(0.8)	-50	[1]	[10]	[-1]	83	291	CR	0.2	OpenShort	(3)	7	-18	-1	20	1.5,95	45
33	Mar/21	13	46.07	44.51	43.16(0.16)	43.55(0.35)	44.12(0.98)	44.69	-0.5	-10	25(3)	10	[4]	[32]	[18]	100	440	RG	0.7	Wait	(3)	27	22	11	20	2,100	45
34	Mar/21	12	46.07	44.51	43.09(0.05)	43.4(0.28)	43.69(0.67)	44.32	-0.6	-10	22(1.2)	-5	[1]	[22]	[18]	95	411	RG	0.9	SmallShort	(2)	19	22	17	20	1.8,100	45
35	Mar/21	11	46.07	44.51	43.07(0.07)	43.28(0.21)	43.4(0.37)	43.95	-0.7	-10	21(0.8)	-20	[2]	[13]	[12]	85	227	RG	0.9	SmallShort	(1)	10	5	31	20	1.4,100	45

36	Mar/21	10	46.07	44.51	43.04(0.02)	43.19(0.28)	43.24(0.44)	43.87	-0.7	-10	20(0.4)	-30	[1]	[15]	[10]	67	280	RG	1	SmallShort	(1)	12	10	20	20	1.4,82	45
37	Mar/21	9	46.07	44.51	43.03(0.12)	43.07(0.35)	43.05(0.14)	43.7	-0.8	-10	20(0.1)	5	[3]	[9]	[25]	45	73	RG	1.1	SmallShort?	(-1)	4	65	7	20	1.1,67	45
38	Mar/20	15	46.37	44.53	43.03(0)	42.92(0.19)	42.99(-0.3)	42.65	-1.2	-15	20(0.3)	-50	[0]	[-8]	[-12]	-7	-159	DR	-0.6	OpenShort?	(1)	-8	-13	-9	-20	-0.6,58	49
39	Mar/20	14	46.37	44.53	42.98(-0.07)	42.84(0.26)	43.12(-0.12)	42.86	-1.1	-15	19(-0.3)	-50	[-2]	[-3]	[-12]	6	11	DT	-0.4	OpenShort	(1)	-3	-18	-9	-20	-0.2,61	49
40	Mar/20	13	46.37	44.53	43.01(0.02)	42.73(0.16)	43.17(0.09)	43.15	-1	-15	20(0)	-35	[1]	[2]	[5]	23	30	RG	-0	Wait	(-1)	3	10	-2	20	0.2,68	49

41	Mar/20	12	46.37	44.53	43(0.02)	42.66(-0.14)	43.13(0.07)	42.99	-1.1	-15	20(-0.1)	-45	[1]	[-3]	[0]	19	-4	RG	-0.2	Wait	(-1)	2	-20	2	20	-0,69	49
42	Mar/20	11	46.37	44.53	42.99(0.05)	42.72(-0.09)	43.1(0.61)	43.31	-1	-15	20(0.1)	-10	[1]	[13]	[13]	34	176	RG	0.3	Wait	(2)	17	1	14	20	0.5,71	49
43	Mar/20	10	46.37	44.53	42.97(0.02)	42.72(0)	42.84(0.73)	43.29	-1	-15	20(0.1)	-5	[1]	[17]	[15]	29	236	RG	0.7	Wait	(1)	20	11	22	20	0.5,66	49
44	Mar/20	9	46.37	44.53	42.96(-0.05)	42.76(-0.21)	42.53(0.57)	43.11	-1.1	-15	20(-0.2)	-25	[-1]	[10]	[14]	12	230	UR	1	SmallShort?	(-1)	16	6	31	20	0.2,57	49
45	Mar/17	15	46.97	44.9	42.98(-0.05)	42.85(-0.09)	42.29(0.26)	43.02	-1.1	-15	20(1.9)	-25	[-1]	[3]	[16]	-7	131	UR	1.2	SmallShort?	(-1)	7	18	30	20	0.1,41	33

46	Mar/17	14	46.97	44.9	43(-0.16)	42.89(-0.23)	42.18(-0.38)	42.73	-1.2	-15	18(-1.4)	-50	[-4]	[-17]	[18]	-38	8	DP	0.9	OpenShort	(-2)	-10	42	16	14	-0.4,22	33
47	Mar/17	13	46.97	44.9	43.07(-0.25)	42.99(-0.12)	42.34(-0.77)	42.07	-1.4	-15	19(0.1)	-50	[-7]	[-27]	[-9]	-81	-170	DT	-0.4	HoldShort	(-7)	-21	13	-13	-20	-1.5,7	33
48	Mar/17	12	46.97	44.9	43.18(-0.28)	43.04(-0.16)	42.67(-0.74)	41.87	-1.5	-15	19(0.6)	-50	[-8]	[-27]	[-15]	-98	-202	DT	-1.2	HoldShort	(-7)	-20	7	-33	-20	-2,2	33
49	Mar/17	11	46.97	44.9	43.3(-0.39)	43.11(-0.42)	42.99(-1.04)	41.76	-1.5	-15	19(0.6)	-50	[-11]	[-39]	[-30]	-85	-228	DT	-1.9	HoldShort	(-8)	-28	-46	-28	-20	-2.4,25	33
50	Mar/17	10	46.97	44.9	43.47(-0.39)	43.29(-0.16)	43.44(-0.46)	42.49	-1.3	-15	18(-4.3)	-50	[-11]	[-20]	[-31]	-41	53	DT	-1.5	OpenShort	(-8)	-13	-63	-14	-20	-1.6,49	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI