|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $26.1200 One month high (close): $28.6900
IPO Daily Change: -2% Daily StdDev 2.31% IPO EMA_5_Trend: -0.97% 10Minute StdDev: $0.1159
Latest Price : $27.01(-2%) | Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 9 | 27.49 | 27.45 | 27.59(-0.11) | 27.57(0.07) | 27.57(0.07) | 27.56 | 0.1 | | -2 | 27(-6.7) | -40 | [-5] | [3] | [-4] | 19 | 153 | RG | -0.1 | Wait? | | (-4) | 3 | -11 | 18 | -20 | -0.2,74 | 42 | Sample size 33 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces: 27.57(hourly_sma_10 0.04%)
Down Forces: 27.49(daily_ema_20 -0.25%)
Support Levels: 27.45(weak_daily_ema_10 -0.4%)
Resistance Levels: 27.59(weak_hourly_sma_20 0.11%)
|
| | | 2 | Mar/27 | 15 | 27.55 | 27.43 | 27.62(-0.04) | 27.55(0.07) | 27.55(0.04) | 27.65 | 0.1 | | -1 | 34(-0.9) | -5 | [-2] | [4] | [5] | 21 | 71 | UR | 0.4 | SmallShort? | | (-4) | 2 | 1 | 24 | 7 | 0.1,68 | 45 | | 3 | Mar/27 | 14 | 27.55 | 27.43 | 27.63(-0.07) | 27.53(0.11) | 27.54(-0.07) | 27.64 | 0.1 | | -1 | 35(-2) | -10 | [-3] | [-1] | [7] | -5 | 67 | DP | 0.4 | OpenShort | | (-1) | -3 | 10 | 15 | 11 | 0,45 | 45 | | 4 | Mar/27 | 13 | 27.55 | 27.43 | 27.65(-0.14) | 27.53(0) | 27.54(0) | 27.56 | 0 | | -1 | 37(-4.3) | -30 | [-6] | [-1] | [6] | -34 | 144 | DP | 0 | OpenShort | | (-4) | 0 | 12 | -2 | 20 | -0.4,26 | 45 | | 5 | Mar/27 | 12 | 27.55 | 27.43 | 27.69(-0.07) | 27.5(-0.04) | 27.56(-0.04) | 27.46 | -0.1 | | -1 | 41(-0.3) | -10 | [-3] | [-2] | [-1] | -52 | -5 | DT | -0.4 | OpenShort | | (-5) | -2 | 2 | -7 | -4 | -0.8,18 | 45 | | | | |
| 6 | Mar/27 | 11 | 27.55 | 27.43 | 27.71(-0.11) | 27.51(-0.04) | 27.57(0.04) | 27.44 | -0.2 | | -1 | 41(0.3) | -30 | [-5] | [1] | [-8] | -49 | 48 | RG | -0.5 | Wait | | (-4) | 2 | -22 | 1 | -7 | -1,26 | 45 | | 7 | Mar/27 | 10 | 27.55 | 27.43 | 27.74(-0.07) | 27.52(0.07) | 27.56(0.18) | 27.62 | 0.1 | | -1 | 41(-1.3) | -15 | [-3] | [9] | [-0] | -27 | 102 | RG | 0.2 | Wait | | (-1) | 8 | -10 | 16 | 7 | -0.4,33 | 45 | | 8 | Mar/27 | 9 | 27.55 | 27.43 | 27.76(-0.07) | 27.5(-0.07) | 27.51(0.22) | 27.7 | 0.2 | | -1 | 42(-1.5) | 5 | [-3] | [8] | [12] | -30 | 137 | UR | 0.7 | SmallShort? | | (-4) | 9 | 12 | 19 | 20 | -0.2,25 | 45 | | 9 | Mar/24 | 15 | 27.57 | 27.34 | 27.78(-0.11) | 27.52(-0.11) | 27.45(0.07) | 27.6 | 0 | | -2 | 44(-1) | 0 | [-5] | [1] | [12] | -52 | 99 | UR | 0.5 | SmallShort? | | (-2) | 3 | 18 | 12 | 20 | -0.6,13 | 41 | | 10 | Mar/24 | 14 | 27.57 | 27.34 | 27.81(-0.14) | 27.55(-0.22) | 27.43(-0.07) | 27.46 | -0.2 | | -2 | 45(-0.9) | -15 | [-6] | [-8] | [5] | -75 | 24 | DP | 0.1 | OpenShort | | (-5) | -3 | 9 | 4 | 15 | -1.2,5 | 41 | | | | |
| 11 | Mar/24 | 13 | 27.57 | 27.34 | 27.85(-0.18) | 27.61(-0.29) | 27.45(-0.15) | 27.39 | -0.3 | | -2 | 46(1) | -35 | [-8] | [-13] | [-0] | -87 | 7 | DT | -0.2 | HoldShort | | (-6) | -6 | -1 | -3 | 11 | -1.5,1 | 41 | | 12 | Mar/24 | 12 | 27.57 | 27.34 | 27.9(-0.14) | 27.69(-0.18) | 27.45(0) | 27.4 | -0.3 | | -2 | 45(1.7) | -25 | [-6] | [-4] | [-3] | -88 | -6 | DT | -0.3 | OpenShort | | (-5) | 0 | 2 | -2 | -20 | -1.7,5 | 41 | | 13 | Mar/24 | 11 | 27.57 | 27.34 | 27.94(-0.14) | 27.74(-0.25) | 27.49(-0.36) | 27.38 | -0.3 | | -2 | 43(4.5) | -50 | [-6] | [-21] | [-9] | -88 | -136 | DT | -0.4 | OpenShort | | (-6) | -15 | -15 | 1 | -20 | -1.9,10 | 41 | | 14 | Mar/24 | 10 | 27.57 | 27.34 | 27.98(-0.07) | 27.81(-0.25) | 27.59(-0.29) | 27.5 | -0.1 | | -2 | 38(3.2) | -15 | [-3] | [-17] | [-1] | -78 | -173 | DT | -0.3 | OpenShort | | (-4) | -12 | -9 | 16 | -7 | -1.8,17 | 41 | | 15 | Mar/24 | 9 | 27.57 | 27.34 | 28(-0.07) | 27.88(-0.14) | 27.67(-0.36) | 27.57 | 0 | | -2 | 35(3) | -30 | [-3] | [-18] | [-7] | -82 | -173 | DT | -0.4 | OpenShort? | | (-2) | -15 | -4 | -10 | -20 | -1.8,13 | 41 | | | | |
| 16 | Mar/23 | 15 | 27.58 | 27.2 | 28.02(-0.07) | 27.92(-0.11) | 27.77(-0.47) | 27.6 | 0 | | -4 | 32(3.9) | -30 | [-3] | [-23] | [-1] | -90 | -208 | DT | -0.8 | OpenShort? | | (-2) | -20 | 24 | -27 | -20 | -1.9,8 | 40 | | 17 | Mar/23 | 14 | 27.58 | 27.2 | 28.04(0.04) | 27.95(-0.25) | 27.9(-0.32) | 27.41 | -0.2 | | -4 | 28(-5.1) | -40 | [2] | [-18] | [-32] | -126 | -368 | DR | -2.5 | HoldShort | | (-4) | -14 | -52 | -44 | -20 | -3.2,4 | 40 | | 18 | Mar/23 | 13 | 27.58 | 27.2 | 28.03(0.11) | 28.02(-0.11) | 27.99(-0.11) | 27.83 | 0.4 | | -4 | 33(-8.4) | -0 | [5] | [-5] | [-9] | -51 | -238 | DR | -0.7 | OpenShort | | (4) | -5 | -11 | -24 | -11 | -0.9,22 | 40 | | 19 | Mar/23 | 12 | 27.58 | 27.2 | 28(0.14) | 28.05(-0.11) | 28.02(-0.25) | 27.92 | 0.5 | | -4 | 42(-7.3) | -15 | [6] | [-11] | [-11] | -9 | -276 | DR | -0.3 | OpenShort | | (5) | -11 | -23 | -5 | -20 | -0.3,49 | 40 | | 20 | Mar/23 | 11 | 27.58 | 27.2 | 27.96(0.18) | 28.08(-0.04) | 28.09(0.07) | 28.11 | 0.8 | | -4 | 49(-7.1) | 10 | [8] | [5] | [-2] | 5 | -150 | CR | 0.1 | HoldShort | | (6) | 3 | -13 | -6 | 20 | 0.4,45 | 40 | | | | |
| 21 | Mar/23 | 10 | 27.58 | 27.2 | 27.91(0.18) | 28.09(-0.04) | 28.07(0.21) | 28.22 | 0.9 | | -4 | 56(-1.9) | 40 | [8] | [10] | [14] | 21 | -47 | UT | 0.4 | OpenLong | | (8) | 9 | 43 | -11 | 18 | 0.8,51 | 40 | | 22 | Mar/23 | 9 | 27.58 | 27.2 | 27.86(0.11) | 28.1(-0.11) | 28.01(-0.18) | 27.87 | 0.4 | | -4 | 58(-2.6) | -20 | [5] | [-8] | [-8] | 6 | -189 | DR | -0.3 | OpenShort? | | (4) | -8 | -16 | -12 | -14 | 0,56 | 40 | | 23 | Mar/22 | 15 | 27.61 | 27.13 | 27.83(0.14) | 28.13(-0.07) | 28.06(-0.07) | 28 | 0.5 | | -6 | 61(-1.5) | -35 | [6] | [-3] | [-13] | 23 | -134 | DR | -0.1 | OpenShort? | | (5) | -3 | -29 | -6 | -20 | 0.4,63 | 49 | | 24 | Mar/22 | 14 | 27.61 | 27.13 | 27.79(0.18) | 28.15(0.07) | 28.08(0.07) | 28.24 | 0.9 | | -6 | 62(-0.1) | 10 | [8] | [6] | [10] | 55 | -40 | RG | 0.4 | Wait | | (8) | 3 | 28 | -1 | 7 | 1,80 | 49 | | 25 | Mar/22 | 13 | 27.61 | 27.13 | 27.74(0.14) | 28.13(0.04) | 28.06(-0.21) | 28.01 | 0.5 | | -6 | 62(-1.1) | -20 | [6] | [-7] | [-2] | 41 | -135 | DR | -0.1 | OpenShort | | (5) | -9 | 9 | -9 | -20 | 0.6,76 | 49 | | | | |
| 26 | Mar/22 | 12 | 27.61 | 27.13 | 27.7(0.14) | 28.13(0) | 28.12(-0.21) | 27.94 | 0.5 | | -6 | 63(-0.8) | -40 | [6] | [-7] | [-12] | 42 | -145 | DR | -0.4 | OpenShort | | (4) | -9 | -20 | -11 | -20 | 0.5,79 | 49 | | 27 | Mar/22 | 11 | 27.61 | 27.13 | 27.66(0.14) | 28.12(0.32) | 28.18(-0.11) | 28.1 | 0.7 | | -6 | 64(0.3) | -35 | [6] | [4] | [-8] | 59 | -46 | CR | -0.2 | HoldShort | | (6) | -5 | -2 | -11 | -20 | 0.9,86 | 49 | | 28 | Mar/22 | 10 | 27.61 | 27.13 | 27.62(0.18) | 28.03(0.32) | 28.21(-0.04) | 28.12 | 0.7 | | -6 | 64(0.1) | -15 | [8] | [7] | [-6] | 69 | -52 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -10 | -20 | 1.1,91 | 49 | | 29 | Mar/22 | 9 | 27.61 | 27.13 | 27.57(0.15) | 27.94(0.36) | 28.22(0.11) | 28.14 | 0.7 | | -6 | 64(2.5) | -25 | [6] | [14] | [-10] | 76 | 59 | CR | -0.2 | OpenShort? | | (6) | 5 | -20 | -9 | -20 | 1.2,96 | 49 | | 30 | Mar/21 | 15 | 27.65 | 27.12 | 27.53(0.15) | 27.84(0.43) | 28.19(0.28) | 28.3 | 0.9 | | -5 | 61(7.3) | 10 | [6] | [23] | [3] | 93 | 182 | RG | 0.2 | Wait? | | (6) | 12 | 5 | -5 | 20 | 1.7,100 | 52 | | | | |
| 31 | Mar/21 | 14 | 27.65 | 27.12 | 27.49(0.15) | 27.72(0.36) | 28.11(0.18) | 28.26 | 0.8 | | -5 | 54(5.2) | 5 | [6] | [16] | [6] | 98 | 161 | RG | 0.4 | Wait | | (5) | 7 | 5 | -3 | 20 | 1.9,100 | 52 | | 32 | Mar/21 | 13 | 27.65 | 27.12 | 27.45(0.15) | 27.62(0.33) | 28.06(0.75) | 28.22 | 0.8 | | -5 | 49(5.9) | 25 | [6] | [37] | [8] | 103 | 324 | UT | 0.4 | HoldLong | | (5) | 29 | 5 | 5 | 20 | 2.1,100 | 52 | | 33 | Mar/21 | 12 | 27.65 | 27.12 | 27.41(0.15) | 27.53(0.4) | 27.85(0.72) | 28.18 | 0.7 | | -5 | 43(7.1) | 30 | [6] | [38] | [15] | 108 | 315 | UT | 1 | HoldLong | | (5) | 28 | 22 | 5 | 20 | 2.4,98 | 52 | | 34 | Mar/21 | 11 | 27.65 | 27.12 | 27.37(0.15) | 27.42(0.29) | 27.65(0.58) | 28 | 0.5 | | -5 | 36(5.2) | 30 | [6] | [30] | [18] | 106 | 224 | UT | 1.3 | HoldLong | | (5) | 23 | 10 | 45 | 20 | 2.3,98 | 52 | | 35 | Mar/21 | 10 | 27.65 | 27.12 | 27.33(0.11) | 27.34(0.22) | 27.49(0.62) | 27.92 | 0.4 | | -5 | 31(5.7) | 20 | [4] | [30] | [12] | 88 | 269 | UT | 1.9 | OpenLong | | (4) | 24 | -6 | 41 | 20 | 2.5,75 | 52 | | | | |
| 36 | Mar/21 | 9 | 27.65 | 27.12 | 27.3(0.22) | 27.28(0.26) | 27.32(0.48) | 27.97 | 0.4 | | -5 | 25(7.6) | 45 | [9] | [26] | [50] | 94 | 137 | UT | 3.4 | OpenLong? | | (5) | 19 | 98 | 40 | 20 | 3.6,54 | 52 | | 37 | Mar/20 | 15 | 27.65 | 27.07 | 27.24(0.07) | 27.28(0) | 27.19(-0.07) | 27.2 | -0.6 | | -9 | 17(-4.2) | -35 | [3] | [-4] | [-1] | -28 | -108 | DR | 0.1 | OpenShort? | | (1) | -3 | 0 | -2 | -4 | -0.3,30 | 39 | | 38 | Mar/20 | 14 | 27.65 | 27.07 | 27.22(0.07) | 27.21(0.04) | 27.21(0.11) | 27.2 | -0.6 | | -9 | 21(-5.2) | -30 | [3] | [4] | [-3] | -34 | -56 | CR | -0.1 | HoldShort | | (2) | 4 | 4 | -17 | -15 | -0.1,19 | 39 | | 39 | Mar/20 | 13 | 27.65 | 27.07 | 27.2(0.15) | 27.2(-0.07) | 27.18(-0.07) | 27.17 | -0.6 | | -9 | 27(-6.6) | -10 | [6] | [-4] | [3] | -26 | -193 | RG | -0 | Wait | | (4) | -3 | 14 | -15 | 11 | -0.1,27 | 39 | | 40 | Mar/20 | 12 | 27.65 | 27.07 | 27.16(0.11) | 27.22(-0.18) | 27.2(-0.18) | 27.06 | -0.8 | | -9 | 33(-6.8) | -50 | [4] | [-11] | [-13] | -21 | -208 | DR | -0.6 | OpenShort | | (4) | -7 | -32 | -10 | -15 | -0.4,39 | 39 | | | | |
| 41 | Mar/20 | 11 | 27.65 | 27.07 | 27.13(0.15) | 27.27(-0.04) | 27.25(0.11) | 27.31 | -0.4 | | -9 | 40(-4.7) | -15 | [6] | [3] | [2] | 17 | -64 | RG | 0.2 | Wait | | (6) | 4 | 1 | -7 | 20 | 0.6,52 | 39 | | 42 | Mar/20 | 10 | 27.65 | 27.07 | 27.09(0.18) | 27.27(0) | 27.22(0.04) | 27.3 | -0.5 | | -9 | 45(-3.4) | -0 | [7] | [2] | [8] | 18 | -103 | RG | 0.2 | Wait | | (5) | 2 | 29 | -8 | 0 | 0.6,53 | 39 | | 43 | Mar/20 | 9 | 27.65 | 27.07 | 27.04(0.11) | 27.28(-0.11) | 27.21(-0.04) | 27.07 | -0.8 | | -9 | 48(-4) | -40 | [4] | [-4] | [-12] | 9 | -121 | DR | -0.4 | OpenShort? | | (5) | -2 | -24 | -11 | -20 | 0.1,56 | 39 | | 44 | Mar/17 | 15 | 27.75 | 27.2 | 27.01(0.19) | 27.28(0) | 27.22(-0.07) | 27.26 | -0.6 | | -9 | 52(2.1) | -25 | [7] | [-3] | [0] | 37 | -133 | RG | 0.1 | Wait? | | (7) | -3 | 2 | -3 | 0 | 0.6,72 | 42 | | 45 | Mar/17 | 14 | 27.75 | 27.2 | 26.96(0.11) | 27.28(0) | 27.24(-0.18) | 27.24 | -0.6 | | -9 | 50(0.2) | -50 | [4] | [-8] | [-3] | 41 | -68 | DR | 0 | OpenShort | | (5) | -7 | -2 | -3 | -20 | 0.7,73 | 42 | | | | |
| 46 | Mar/17 | 13 | 27.75 | 27.2 | 26.93(0.11) | 27.31(0.11) | 27.29(-0.18) | 27.26 | -0.6 | | -9 | 50(0.3) | -50 | [4] | [-5] | [-5] | 42 | -48 | DR | -0.1 | OpenShort | | (4) | -7 | 4 | -11 | -20 | 0.8,72 | 42 | | 47 | Mar/17 | 12 | 27.75 | 27.2 | 26.9(0.07) | 27.28(0.15) | 27.34(-0.07) | 27.23 | -0.6 | | -9 | 50(0.4) | -50 | [3] | [-1] | [-2] | 46 | 24 | DR | -0.3 | OpenShort | | (4) | -3 | 14 | -16 | -20 | 0.8,76 | 42 | | 48 | Mar/17 | 11 | 27.75 | 27.2 | 26.88(0.07) | 27.24(0.15) | 27.36(-0.18) | 27.12 | -0.8 | | -9 | 49(0.5) | -50 | [3] | [-5] | [-13] | 49 | -35 | DR | -0.6 | OpenShort | | (4) | -7 | -30 | 16 | -20 | 0.6,84 | 42 | | 49 | Mar/17 | 10 | 27.75 | 27.2 | 26.86(0.11) | 27.2(0.33) | 27.41(0.07) | 27.36 | -0.5 | | -9 | 49(1.8) | -45 | [4] | [8] | [-3] | 76 | 88 | CR | -0.1 | OpenShort | | (2) | 3 | -19 | 25 | -11 | 1.2,96 | 42 | | 50 | Mar/17 | 9 | 27.75 | 27.2 | 26.83(0.07) | 27.11(0.41) | 27.39(0.22) | 27.51 | -0.3 | | -9 | 47(3.9) | -30 | [3] | [15] | [9] | 93 | 233 | RG | 0.3 | Wait? | | (5) | 8 | 6 | 31 | 20 | 1.7,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|