EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.0900 One month high (close): $30.8500

EWI Daily Change: 0.71% Daily StdDev 1.37% EWI EMA_5_Trend: 0.03% 10Minute StdDev: $0.2873

Latest Price : $29.67(0.71%)

Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	9	29.56	29.08	29.3(-0.03)	29.33(0.2)	29.44(0.17)	29.53	-0	-8	41(-2.3)	-30	[-2]	[19]	[11]	70	140	UR	0.3	SmallShort?	(-6)	12	21	17	17	0.8,100	43
Daily Trend: % Up Forces: Down Forces: 29.3(hourly_sma_20 -0.78%) Support Levels: 29.33(hourly_sma_10 -0.68%) 29.08(weak_daily_ema_10 -1.52%) Resistance Levels: 29.56(daily_ema_20 0.1%)

2	Mar/27	15	29.58	29.07	29.31(-0.07)	29.27(0.17)	29.39(0.1)	29.46	-0.2	-10	43(-1.6)	-50	[-5]	[13]	[6]	54	128	UR	0.2	SmallShort?	(-3)	7	9	19	0	0.5,91	43
3	Mar/27	14	29.58	29.07	29.33(-0.03)	29.22(0.17)	29.36(0.03)	29.43	-0.2	-10	45(-1.2)	-45	[-2]	[8]	[5]	32	62	UR	0.2	SmallShort	(-6)	2	3	14	17	0.3,74	43
4	Mar/27	13	29.58	29.07	29.34(-0.07)	29.17(0.21)	29.35(0.24)	29.42	-0.2	-10	46(-2)	-40	[-5]	[24]	[11]	18	137	UR	0.2	SmallShort	(-6)	18	24	11	20	0.2,63	43
5	Mar/27	12	29.58	29.07	29.36(-0.03)	29.11(0.14)	29.28(0.21)	29.34	-0.3	-10	48(-0.3)	-30	[-2]	[20]	[8]	-4	58	UR	0.2	SmallShort	(-6)	15	18	5	14	-0.1,49	43

6	Mar/27	11	29.58	29.07	29.37(-0.07)	29.11(0)	29.22(0.21)	29.28	-0.4	-10	48(-0.2)	-50	[-5]	[15]	[4]	-11	71	UR	0.2	SmallShort	(-6)	15	-9	15	20	-0.3,47	43
7	Mar/27	10	29.58	29.07	29.39(-0.03)	29.07(-0.03)	29.16(0.28)	29.31	-0.4	-10	48(-0.4)	-45	[-2]	[19]	[-0]	-16	53	RG	0.4	Wait	(-3)	20	-27	16	20	-0.2,39	43
8	Mar/27	9	29.58	29.07	29.4(-0.03)	29.08(-0.1)	29.08(0.35)	29.4	-0.2	-10	49(-0.6)	-10	[-2]	[22]	[43]	-20	97	UR	0.9	SmallShort?	(-3)	26	97	19	20	0,30	43
9	Mar/24	15	29.61	29.03	29.41(-0.1)	29.11(-0.24)	28.98(0.14)	29.08	-0.7	-12	49(0.8)	-50	[-7]	[-2]	[9]	-56	2	DP	0.3	OpenShort?	(-9)	10	15	10	20	-0.9,17	37
10	Mar/24	14	29.61	29.03	29.44(-0.1)	29.18(-0.31)	28.94(0.1)	29.03	-0.8	-12	49(1.6)	-50	[-7]	[-7]	[11]	-65	-35	DP	0.3	OpenShort	(-9)	7	19	13	20	-1.1,13	37

11	Mar/24	13	29.61	29.03	29.47(-0.1)	29.27(-0.27)	28.91(-0.28)	28.97	-0.9	-12	47(2.7)	-50	[-7]	[-34]	[1]	-78	-144	DP	0.2	OpenShort	(-9)	-21	0	12	-10	-1.4,7	37
12	Mar/24	12	29.61	29.03	29.5(-0.1)	29.35(-0.27)	28.99(-0.31)	28.97	-0.9	-12	44(2.9)	-50	[-7]	[-36]	[13]	-86	-161	DP	-0.1	OpenShort	(-9)	-23	37	16	-20	-1.6,4	37
13	Mar/24	11	29.61	29.03	29.53(-0.1)	29.43(-0.3)	29.08(-0.51)	28.85	-1	-12	41(5.6)	-50	[-7]	[-52]	[-9]	-105	-253	DT	-0.8	HoldShort	(-12)	-38	-9	-3	-20	-2.2,0	37
14	Mar/24	10	29.61	29.03	29.56(-0.1)	29.52(-0.3)	29.23(-0.65)	28.88	-1	-12	36(6.8)	-50	[-7]	[-62]	[-11]	-115	-282	DT	-1.3	HoldShort	(-12)	-48	-3	-19	-20	-2.6,0	37
15	Mar/24	9	29.61	29.03	29.59(-0.13)	29.61(-0.24)	29.42(-0.68)	28.89	-1	-12	29(10.1)	-50	[-10]	[-63]	[-62]	-133	-273	DT	-2.5	HoldShort?	(-9)	-50	-133	-51	-20	-3.3,0	37

16	Mar/23	15	29.64	29.08	29.63(-0.03)	29.68(-0.1)	29.62(-0.37)	29.33	-0.4	-12	19(2.8)	-50	[-2]	[-33]	[-25]	-97	-152	DT	-2.1	OpenShort?	(-3)	-27	-33	-54	-20	-2.2,8	39
17	Mar/23	14	29.64	29.08	29.64(0.1)	29.71(-0.03)	29.73(-0.23)	29.44	-0.3	-12	16(-15.4)	-50	[7]	[-18]	[-30]	-59	-200	DR	-2.5	OpenShort	(-3)	-17	-57	-46	-20	-1.7,34	39
18	Mar/23	13	29.64	29.08	29.61(0.17)	29.71(0)	29.8(-0.03)	29.63	-0	-12	31(-9.6)	-35	[12]	[-1]	[-23]	21	-137	DR	-0.7	OpenShort	(15)	-2	-57	-16	-17	0.1,68	39
19	Mar/23	12	29.64	29.08	29.56(0.17)	29.72(0.07)	29.81(0.03)	29.82	0.2	-12	41(-5.1)	-20	[12]	[6]	[-8]	66	-45	CR	0	HoldShort	(15)	2	-24	-1	7	0.9,93	39
20	Mar/23	11	29.64	29.08	29.51(0.2)	29.7(0.1)	29.8(0.24)	29.9	0.4	-12	46(-4.2)	20	[15]	[23]	[13]	79	15	UT	0.3	HoldLong	(18)	18	27	9	20	1.2,99	39

21	Mar/23	10	29.64	29.08	29.45(0.17)	29.67(0.1)	29.73(0.17)	29.81	0.2	-12	50(-2.8)	15	[12]	[18]	[2]	70	15	UT	0.2	OpenLong	(18)	12	3	-1	10	1,95	39
22	Mar/23	9	29.64	29.08	29.4(0.2)	29.64(0.07)	29.68(0.13)	29.8	0.2	-12	53(-3)	15	[15]	[14]	[13]	70	2	UT	0.3	OpenLong?	(15)	10	35	4	7	1,95	39
23	Mar/22	15	29.67	29.13	29.34(0.2)	29.62(0.07)	29.68(0)	29.68	0	-11	56(-3.4)	-25	[15]	[4]	[-13]	51	-45	CR	0.1	HoldShort?	(18)	0	-39	-4	7	0.8,81	44
24	Mar/22	14	29.67	29.13	29.28(0.27)	29.6(0.07)	29.64(0.17)	29.81	0.2	-11	60(-7.1)	25	[20]	[18]	[29]	73	-8	UT	0.4	OpenLong	(21)	12	75	0	20	1.2,93	44
25	Mar/22	13	29.67	29.13	29.2(0.27)	29.6(0)	29.59(-0.07)	29.56	-0.2	-11	67(-6.8)	-10	[20]	[-2]	[-2]	59	-117	DR	-0.1	OpenShort	(21)	-5	3	-7	-17	0.7,91	44

26	Mar/22	12	29.67	29.13	29.12(0.24)	29.6(0)	29.61(0.03)	29.55	-0.2	-11	73(-4.5)	-25	[18]	[4]	[-6]	64	-42	CR	-0.1	HoldShort	(24)	2	-15	-4	-3	0.8,94	44
27	Mar/22	11	29.67	29.13	29.05(0.28)	29.58(0.27)	29.6(0.03)	29.6	-0.1	-11	78(-3.2)	-20	[20]	[15]	[-10]	72	-35	CR	0	HoldShort	(25)	2	-18	-2	-20	1,97	44
28	Mar/22	10	29.67	29.13	28.97(0.28)	29.5(0.34)	29.59(0.07)	29.66	-0	-11	81(-2.3)	5	[20]	[20]	[4]	79	24	RG	0.1	Wait	(25)	5	18	1	-20	1.2,99	44
29	Mar/22	9	29.67	29.13	28.89(0.28)	29.4(0.27)	29.57(0.03)	29.6	-0.1	-11	83(-0.7)	-5	[20]	[15]	[-2]	77	25	CR	0	OpenShort?	(27)	2	-3	-2	-10	1.2,97	44
30	Mar/21	15	29.7	29.22	28.81(0.28)	29.32(0.31)	29.56(0.03)	29.61	-0.1	-10	84(1.1)	10	[20]	[17]	[6]	79	55	RG	0.1	Wait?	(25)	2	21	-3	-7	1.3,96	46

31	Mar/21	14	29.7	29.22	28.73(0.14)	29.23(0.27)	29.55(-0.07)	29.54	-0.2	-10	83(3.9)	-15	[10]	[6]	[0]	77	150	RG	-0	Wait	(25)	-5	-3	-7	20	1.3,94	46
32	Mar/21	13	29.7	29.22	28.69(0.17)	29.15(0.31)	29.57(0.58)	29.55	-0.2	-10	79(4.8)	25	[12]	[55]	[2]	83	280	UT	-0	OpenLong	(15)	42	3	-6	20	1.5,95	46
33	Mar/21	12	29.7	29.22	28.64(0.17)	29.06(0.35)	29.4(0.55)	29.54	-0.2	-10	74(5.7)	25	[12]	[55]	[-2]	88	283	CR	0.3	OpenShort	(15)	40	-9	-11	20	1.7,95	46
34	Mar/21	11	29.7	29.22	28.59(0.18)	28.96(0.49)	29.24(0.55)	29.57	-0.2	-10	69(7)	25	[13]	[60]	[8]	97	305	UT	0.7	OpenLong	(16)	40	12	8	20	2,97	46
35	Mar/21	10	29.7	29.22	28.54(0.21)	28.82(0.52)	29.08(0.55)	29.53	-0.2	-10	62(8.5)	25	[15]	[62]	[-3]	101	290	TP	1	OpenShort	(19)	40	-30	8	20	2.2,96	46

36	Mar/21	9	29.7	29.22	28.48(0.28)	28.67(0.53)	28.92(0.63)	29.63	-0.1	-10	53(13.5)	25	[20]	[69]	[103]	120	299	UT	1.8	HoldLong?	(19)	46	277	11	20	3,95	46
37	Mar/20	15	29.73	29.27	28.4(0.11)	28.52(0.25)	28.74(0.07)	28.73	-1.3	-15	40(1.4)	-10	[8]	[11]	[-0]	73	44	RG	-0	Wait?	(10)	5	0	-3	3	1.1,95	41
38	Mar/20	14	29.73	29.27	28.37(0.07)	28.45(0.25)	28.72(0.1)	28.73	-1.3	-15	38(1.5)	-30	[5]	[13]	[-5]	78	92	CR	0	OpenShort	(12)	8	-19	-4	20	1.3,95	41
39	Mar/20	13	29.73	29.27	28.35(0.07)	28.38(0.28)	28.69(0.49)	28.79	-1.3	-15	37(2.5)	0	[5]	[43]	[13]	88	204	RG	0.4	Wait	(6)	37	27	10	20	1.6,98	41
40	Mar/20	12	29.73	29.27	28.33(0.14)	28.3(0.21)	28.55(0.42)	28.7	-1.4	-15	34(1)	30	[11]	[37]	[3]	82	101	UT	0.6	HoldLong	(6)	32	-15	18	20	1.4,97	41

41	Mar/20	11	29.73	29.27	28.29(0.14)	28.24(0.04)	28.43(0.46)	28.75	-1.3	-15	33(2)	25	[11]	[33]	[30]	89	139	UT	1.3	OpenLong	(12)	35	37	44	20	1.8,94	41
42	Mar/20	10	29.73	29.27	28.25(0.07)	28.23(0.04)	28.3(0.43)	28.63	-1.5	-15	31(2.1)	15	[5]	[30]	[20]	57	162	UT	1.4	OpenLong	(12)	32	22	35	20	1.6,67	41
43	Mar/20	9	29.73	29.27	28.23(0.07)	28.23(0)	28.18(0.39)	28.56	-1.6	-15	29(1.5)	15	[5]	[25]	[58]	29	143	UT	1.7	OpenLong?	(6)	29	142	27	20	1.5,41	41
44	Mar/17	15	29.83	29.48	28.21(0.04)	28.22(-0.14)	28.07(0.07)	28.11	-2.3	-16	28(-0.6)	-35	[3]	[-7]	[4]	-44	-59	RG	0.2	Wait?	(0)	5	10	4	7	-0.5,19	34
45	Mar/17	14	29.83	29.48	28.2(-0.28)	28.26(-0.07)	28.07(0)	28.08	-2.4	-16	28(-20.6)	-50	[-22]	[-16]	[-5]	-48	205	DT	0.1	OpenShort	(0)	0	-10	5	-20	-0.6,17	34

46	Mar/17	13	29.83	29.48	28.28(-0.25)	28.28(-0.04)	28.05(-0.39)	28.11	-2.3	-16	49(-13.5)	-50	[-19]	[-44]	[2]	-51	74	DP	0.2	OpenShort	(-25)	-30	16	-1	-20	-0.5,12	34
47	Mar/17	12	29.83	29.48	28.35(-0.28)	28.28(0)	28.16(-0.32)	28.06	-2.4	-16	62(-9.8)	-50	[-22]	[-38]	[5]	-57	75	DP	-0.2	OpenShort	(-25)	-25	28	-5	-20	-0.6,8	34
48	Mar/17	11	29.83	29.48	28.43(-0.32)	28.29(-0.14)	28.25(-0.46)	27.97	-2.5	-16	72(-7.8)	-50	[-25]	[-55]	[-13]	-64	20	DT	-0.5	OpenShort	(-28)	-36	-16	-21	-20	-0.9,9	34
49	Mar/17	10	29.83	29.48	28.52(-0.31)	28.33(-0.07)	28.38(-0.32)	28.02	-2.4	-16	80(-5.8)	-50	[-24]	[-41]	[-12]	-47	21	DT	-0.6	OpenShort	(-28)	-25	-16	-16	-20	-0.8,23	34
50	Mar/17	9	29.83	29.48	28.61(-0.28)	28.33(0)	28.47(-0.18)	28.07	-2.4	-16	86(-4.4)	-50	[-22]	[-27]	[-70]	-42	16	DT	-0.6	OpenShort?	(-25)	-14	-182	-14	-20	-0.9,31	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI