ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $23.7100 One month high (close): $32.6400

ARWR Daily Change: -1.26% Daily StdDev 4.01% ARWR EMA_5_Trend: -0.25% 10Minute StdDev: $0.4256

Latest Price : $24.32(-1.26%)

Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8

Sample size 15 Avg positive next hour return: 0.58%(33%) Avg negative next hour return: -1.19%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	9	26.8	24.42	24.01(0.04)	24.37(0.25)	24.53(-0.04)	24.34	-0.8	-23	14(0.2)	-50	[1]	[-0]	[-17]	60	83	DR	-0.4	OpenShort?	(1)	-1	-32	-8	-20	0.7,92	22
Daily Trend: % Up Forces: 24.37(hourly_sma_10 0.12%) Down Forces: Support Levels: 24.01(weak_hourly_sma_20 -1.36%) Resistance Levels: 24.42(daily_ema_10 0.33%) 26.8(daily_ema_20 10.11%)

2	Mar/27	15	27.18	24.62	24(0.17)	24.31(0.45)	24.54(0.33)	24.69	-0.7	-24	14(1.4)	-20	[4]	[13]	[4]	90	194	RG	0.3	Wait?	(2)	8	6	4	20	1.6,100	21
3	Mar/27	14	27.18	24.62	23.96(0.04)	24.2(0.5)	24.46(0.12)	24.62	-0.8	-24	12(0.6)	-45	[1]	[7]	[4]	90	267	RG	0.4	Wait	(4)	3	9	6	4	1.6,100	21
4	Mar/27	13	27.18	24.62	23.96(0)	24.08(0.5)	24.43(0.37)	24.52	-0.8	-24	12(0)	-30	[0]	[13]	[5]	85	340	UR	0.2	SmallShort	(1)	9	4	7	20	1.5,97	21
5	Mar/27	12	27.18	24.62	23.95(0.04)	23.96(0.55)	24.34(0.54)	24.48	-0.8	-24	12(0.3)	-20	[1]	[18]	[7]	78	325	RG	0.4	Wait	(0)	14	10	5	20	1.4,93	21

6	Mar/27	11	27.18	24.62	23.95(0)	23.83(0.29)	24.21(0.54)	24.37	-0.8	-24	11(0.1)	-15	[0]	[15]	[13]	71	329	UR	0.4	SmallShort	(0)	14	5	18	20	1.1,93	21
7	Mar/27	10	27.18	24.62	23.94(0.04)	23.76(0.3)	24.08(0.58)	24.32	-0.8	-24	11(0.2)	-20	[1]	[16]	[7]	63	274	RG	0.6	Wait	(0)	15	-15	25	20	1,88	21
8	Mar/27	9	27.18	24.62	23.93(0.04)	23.69(0.25)	23.94(0.88)	24.48	-0.8	-24	11(0.4)	5	[1]	[23]	[33]	64	427	RG	1.5	SmallShort?	(2)	22	41	35	20	1.5,76	21
9	Mar/24	15	27.57	24.78	23.92(-0.04)	23.63(0.04)	23.73(0.68)	24.05	-1	-27	11(-0.1)	-10	[-1]	[15]	[19]	17	281	UR	0.9	SmallShort?	(-1)	17	19	24	20	0.4,57	16
10	Mar/24	14	27.57	24.78	23.93(-0.21)	23.62(-0.13)	23.57(0.51)	23.85	-1.1	-27	11(-1.3)	-45	[-5]	[7]	[17]	-12	341	UR	0.8	SmallShort	(-3)	13	14	24	20	-0.2,43	16

11	Mar/24	13	27.57	24.78	23.98(-0.21)	23.65(-0.21)	23.45(0.04)	23.7	-1.1	-27	12(-0.8)	-50	[-5]	[-6]	[9]	-41	125	DP	0.6	OpenShort	(-6)	1	4	19	20	-0.7,27	16
12	Mar/24	12	27.57	24.78	24.03(-0.25)	23.7(-0.08)	23.44(0.09)	23.66	-1.1	-27	13(-0.7)	-50	[-6]	[-3]	[12]	-55	152	DP	0.5	OpenShort	(-5)	2	25	17	9	-0.8,15	16
13	Mar/24	11	27.57	24.78	24.09(-0.29)	23.72(-0.38)	23.42(-0.47)	23.4	-1.2	-27	13(0.2)	-50	[-7]	[-21]	[4]	-84	-98	DP	-0	OpenShort	(-8)	-12	14	3	-13	-1.5,4	16
14	Mar/24	10	27.57	24.78	24.16(-0.41)	23.81(-0.58)	23.53(-0.63)	23.26	-1.2	-27	13(0.3)	-50	[-10]	[-28]	[-4]	-99	-90	DT	-0.6	HoldShort	(-8)	-16	1	-0	-20	-2,1	16
15	Mar/24	9	27.57	24.78	24.26(-0.33)	23.95(-0.37)	23.68(-0.67)	23.25	-1.2	-27	13(0.7)	-50	[-8]	[-26]	[-22]	-107	-241	DT	-1	CloseShort?	(-9)	-17	-38	-8	-20	-2.3,1	16

16	Mar/23	15	28	24.98	24.34(-0.33)	24.04(-0.29)	23.84(-0.5)	23.64	-1.2	-29	12(0)	-50	[-8]	[-22]	[-7]	-92	-63	DT	-0.5	HoldShort?	(-7)	-13	2	-5	-20	-1.7,1	12
17	Mar/23	14	28	24.98	24.42(-0.29)	24.11(-0.29)	23.96(-0.25)	23.62	-1.3	-29	12(0.6)	-50	[-7]	[-15]	[-17]	-98	-81	DT	-0.8	HoldShort	(-8)	-6	-27	-12	-20	-1.9,0	12
18	Mar/23	13	28	24.98	24.49(-0.24)	24.18(-0.08)	24.02(-0.29)	23.9	-1.2	-29	12(0.2)	-50	[-6]	[-13]	[-6]	-82	-56	DT	-0.3	HoldShort	(-6)	-7	0	-4	-20	-1.5,6	12
19	Mar/23	12	28	24.98	24.55(-0.24)	24.2(-0.21)	24.09(-0.54)	23.9	-1.2	-29	11(0.4)	-50	[-6]	[-21]	[-11]	-77	-142	DT	-0.5	HoldShort	(-6)	-13	-26	3	-20	-1.6,13	12
20	Mar/23	11	28	24.98	24.61(-0.16)	24.25(-0.25)	24.22(-0.08)	24.17	-1.1	-29	11(-0.1)	-50	[-4]	[-10]	[3]	-63	-27	DP	-0.1	OpenShort	(-5)	-2	-1	1	20	-1.1,15	12

21	Mar/23	10	28	24.98	24.65(-0.24)	24.31(-0.21)	24.24(-0.08)	24.18	-1.1	-29	11(-0.6)	-50	[-6]	[-10]	[6]	-71	50	DP	-0.2	OpenShort	(-5)	-2	22	-5	0	-1.2,9	12
22	Mar/23	9	28	24.98	24.71(-0.2)	24.36(-0.37)	24.26(-0.29)	23.95	-1.2	-29	12(1.3)	-50	[-5]	[-17]	[-16]	-86	-170	DT	-0.8	OpenShort?	(-7)	-7	-30	-6	-20	-1.9,12	12
23	Mar/22	15	28.45	25.36	24.76(-0.04)	24.45(-0.24)	24.33(0.12)	24.27	-1.2	-30	10(0.2)	-50	[-1]	[-5]	[-6]	-66	-121	DT	-0.2	OpenShort?	(-2)	3	-19	2	0	-1.3,17	11
24	Mar/22	14	28.45	25.36	24.77(0.08)	24.51(-0.28)	24.3(0.04)	24.47	-1.2	-30	10(-0.7)	-30	[2]	[-7]	[10]	-55	-199	RG	0.5	Wait	(-1)	1	12	7	20	-0.9,18	11
25	Mar/22	13	28.45	25.36	24.75(0.08)	24.58(-0.24)	24.29(-0.41)	24.34	-1.2	-30	11(-0.7)	-50	[2]	[-18]	[-2]	-68	-371	DR	0.1	OpenShort	(2)	-10	3	-4	-20	-1.1,10	11

26	Mar/22	12	28.45	25.36	24.73(0.08)	24.64(-0.36)	24.39(-0.33)	24.31	-1.2	-30	12(-1.1)	-50	[2]	[-17]	[-2]	-73	-349	DR	-0.2	OpenShort	(1)	-8	8	-16	-17	-1.1,5	11
27	Mar/22	11	28.45	25.36	24.71(0.12)	24.73(-0.32)	24.47(-0.45)	24.23	-1.2	-30	13(-1.4)	-50	[3]	[-19]	[-10]	-77	-444	DR	-0.5	HoldShort	(2)	-11	3	-28	-20	-1.1,1	11
28	Mar/22	10	28.45	25.36	24.68(0.16)	24.81(-0.36)	24.58(-0.61)	24.2	-1.2	-30	14(-2.3)	-50	[4]	[-24]	[-19]	-57	-531	DR	-0.8	OpenShort	(3)	-15	-18	-25	-20	-1,18	11
29	Mar/22	9	28.45	25.36	24.64(0.2)	24.9(-0.28)	24.73(-0.52)	24.39	-1.2	-30	16(-1.7)	-50	[5]	[-20]	[-22]	-25	-458	DR	-0.6	OpenShort?	(6)	-13	-38	-19	-20	-0.4,35	11
30	Mar/21	15	28.91	25.93	24.59(0.2)	24.97(-0.12)	24.86(-0.16)	24.8	-1.2	-27	18(-1.4)	-30	[5]	[-9]	[-1]	6	-172	DR	-0.1	OpenShort?	(8)	-4	6	-12	-12	0.3,48	12

31	Mar/21	14	28.91	25.93	24.54(0.04)	25(-0.24)	24.9(-0.36)	24.73	-1.3	-27	20(0.1)	-50	[1]	[-16]	[-6]	17	-64	DR	-0.3	OpenShort	(4)	-9	-5	-15	-20	0.3,59	12
32	Mar/21	13	28.91	25.93	24.53(0.04)	25(0)	24.99(-0.24)	24.79	-1.2	-27	19(0)	-50	[1]	[-10]	[-8]	31	1	DR	-0.3	OpenShort	(1)	-6	-4	-8	-20	0.4,71	12
33	Mar/21	12	28.91	25.93	24.52(0.04)	25.06(0.12)	25.05(-0.16)	24.83	-1.2	-27	19(0.1)	-50	[1]	[-7]	[-19]	41	42	DR	-0.3	OpenShort	(1)	-4	-29	-8	-20	0.5,78	12
34	Mar/21	11	28.91	25.93	24.51(0.16)	25.03(0.44)	25.09(0.08)	25.15	-1.1	-27	19(0.6)	-40	[4]	[4]	[1]	61	107	RG	0.1	Wait	(4)	2	15	-0	-20	1,86	12
35	Mar/21	10	28.91	25.93	24.47(0.04)	24.92(0.36)	25.07(-0.16)	24.99	-1.2	-27	19(0.2)	-50	[1]	[-4]	[-12]	55	123	DR	-0.1	OpenShort	(2)	-4	-19	-2	-20	0.8,85	12

36	Mar/21	9	28.91	25.93	24.46(0.12)	24.83(0.57)	25.11(-0.08)	25.2	-1.1	-27	19(0.8)	-45	[3]	[1]	[3]	66	147	RG	0.1	Wait?	(3)	-2	14	-2	-12	1.2,86	12
37	Mar/20	15	29.27	26.5	24.43(0.04)	24.69(0.57)	25.13(0.2)	25.05	-1.3	-24	18(-0.3)	-50	[1]	[8]	[-0]	62	263	RG	-0.1	Wait?	(3)	5	3	-4	-8	1.1,84	16
38	Mar/20	14	29.27	26.5	24.42(-0.04)	24.55(0.74)	25.08(0.4)	25.02	-1.3	-24	18(-0.6)	-50	[-1]	[13]	[-6]	60	390	RG	-0.1	Wait	(0)	9	-10	-7	-20	1,85	16
39	Mar/20	13	29.27	26.5	24.42(0)	24.37(0.7)	24.98(0.85)	25.13	-1.3	-24	19(0.2)	-30	[0]	[23]	[9]	71	504	UR	0.3	SmallShort	(-1)	20	5	11	20	1.2,91	16
40	Mar/20	12	29.27	26.5	24.42(0)	24.2(0.5)	24.77(0.86)	25.08	-1.3	-24	18(0.1)	-40	[0]	[21]	[5]	73	489	UR	0.5	SmallShort	(1)	20	-29	20	20	1.1,95	16

41	Mar/20	11	29.27	26.5	24.43(0.08)	24.08(0.38)	24.56(1.36)	25.4	-1.2	-24	18(0.5)	-5	[2]	[32]	[52]	82	662	RG	1.4	SmallShort	(1)	31	60	36	20	1.6,92	16
42	Mar/20	10	29.27	26.5	24.41(-0.12)	23.99(0.04)	24.23(0.87)	24.75	-1.4	-24	18(-0.8)	-15	[-3]	[15]	[27]	37	481	UR	0.9	SmallShort	(-2)	20	21	26	20	0.6,72	16
43	Mar/20	9	29.27	26.5	24.44(-0.16)	23.99(0)	24.02(1.09)	24.53	-1.5	-24	19(-1)	-20	[-4]	[20]	[31]	12	477	UR	0.9	SmallShort?	(-4)	25	41	25	20	0.2,57	16
44	Mar/17	15	29.7	27.03	24.48(-0.41)	23.98(-0.21)	23.76(0.55)	24.1	-1.8	-24	20(-2.9)	-50	[-9]	[2]	[10]	-27	391	UR	0.5	SmallShort?	(-6)	13	8	17	20	-0.6,38	8
45	Mar/17	14	29.7	27.03	24.58(-0.49)	24.03(-0.21)	23.63(0.17)	24.01	-1.8	-24	23(-3.1)	-50	[-11]	[-7]	[13]	-42	303	DP	0.5	OpenShort	(-10)	4	18	19	20	-0.8,28	8

46	Mar/17	13	29.7	27.03	24.7(-0.56)	24.08(-0.37)	23.59(-0.72)	23.82	-1.9	-24	26(-1.7)	-50	[-13]	[-30]	[7]	-62	20	DP	0.3	OpenShort	(-13)	-17	16	11	-9	-1.1,16	8
47	Mar/17	12	29.7	27.03	24.84(-0.6)	24.17(-0.49)	23.76(-0.79)	23.65	-1.9	-24	27(-1.6)	-50	[-14]	[-33]	[11]	-78	-73	DP	-0.1	OpenShort	(-14)	-18	39	4	-20	-1.4,7	8
48	Mar/17	11	29.7	27.03	24.99(-0.68)	24.29(-0.86)	23.95(-1.07)	23.25	-2	-24	29(0.8)	-50	[-16]	[-44]	[-21]	-98	-285	DT	-0.8	HoldShort	(-17)	-25	-18	-33	-20	-1.9,0	8
49	Mar/17	10	29.7	27.03	25.16(-0.71)	24.5(-0.65)	24.21(-0.9)	23.43	-2	-24	28(0.5)	-50	[-16]	[-38]	[-34]	-96	-201	DT	-0.9	HoldShort	(-16)	-21	-41	-32	-20	-1.9,2	8
50	Mar/17	9	29.7	27.03	25.34(-0.59)	24.66(-0.48)	24.43(-0.57)	23.86	-1.8	-24	28(0)	-50	[-14]	[-28]	[-37]	-89	-134	DT	-0.7	HoldShort?	(-14)	-13	-68	-30	-20	-1.7,4	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI