FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5100 One month high (close): $43.7300

FCX Daily Change: 1.03% Daily StdDev 2.36% FCX EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $38.37(1.03%)

Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	9	38.85	37.41	37.97(-0.05)	37.95(0.13)	38.1(0.42)	38.38	-0.2	-13	19(-1.6)	-15	[-2]	[20]	[18]	73	259	UR	0.6	SmallShort?	(-4)	18	28	22	20	0.9,100	38
Daily Trend: % Up Forces: Down Forces: 37.97(hourly_sma_20 -1.07%) Support Levels: 37.95(hourly_sma_10 -1.12%) 37.41(weak_daily_ema_10 -2.53%) Resistance Levels: 38.85(daily_ema_20 1.22%)

2	Mar/27	15	38.97	37.36	37.99(-0.05)	37.9(0.03)	37.94(0.26)	38.14	-0.4	-14	21(-0.7)	-40	[-2]	[11]	[8]	48	150	UR	0.4	SmallShort?	(-5)	11	4	23	20	0.3,90	38
3	Mar/27	14	38.97	37.36	38.01(-0.05)	37.89(0.13)	37.84(0.16)	38.11	-0.4	-14	21(-0.2)	-40	[-2]	[9]	[9]	28	115	UR	0.5	SmallShort	(-4)	7	12	22	13	0.2,73	38
4	Mar/27	13	38.97	37.36	38.03(-0.11)	37.84(0.21)	37.78(0.03)	38.01	-0.4	-14	22(-1.3)	-50	[-5]	[5]	[8]	7	100	UR	0.5	SmallShort	(-2)	1	20	12	-11	-0,57	38
5	Mar/27	12	38.97	37.36	38.07(-0.05)	37.76(0.21)	37.77(-0.08)	37.84	-0.5	-14	23(-0.1)	-45	[-2]	[0]	[9]	-20	-31	UR	0.1	SmallShort	(-6)	-3	31	2	-20	-0.4,40	38

6	Mar/27	11	38.97	37.36	38.09(-0.1)	37.68(-0.05)	37.8(-0.16)	37.58	-0.6	-14	23(0.5)	-50	[-4]	[-9]	[-7]	-39	-74	DT	-0.4	OpenShort	(-4)	-7	-13	-9	-18	-1,36	38
7	Mar/27	10	38.97	37.36	38.13(-0.1)	37.7(-0.11)	37.86(-0.21)	37.69	-0.5	-14	22(0.3)	-50	[-4]	[-12]	[-2]	-29	-75	DT	-0.3	OpenShort	(-4)	-9	-11	-5	20	-0.8,41	38
8	Mar/27	9	38.97	37.36	38.17(-0.08)	37.74(-0.19)	37.94(0.13)	37.78	-0.5	-14	22(0.2)	-50	[-3]	[1]	[-5]	-25	8	RG	-0.3	Wait?	(-4)	6	-24	0	20	-0.8,45	38
9	Mar/24	15	39.08	37.31	38.2(-0.08)	37.81(-0.18)	37.89(0.37)	37.99	-0.5	-15	22(-0.1)	-45	[-3]	[11]	[8]	-13	114	UR	0.2	SmallShort?	(-4)	16	4	5	20	-0.4,47	30
10	Mar/24	14	39.08	37.31	38.23(-0.03)	37.88(-0.26)	37.75(0.51)	37.96	-0.5	-15	22(0.1)	-25	[-1]	[15]	[11]	-15	79	UR	0.4	SmallShort	(-2)	21	8	19	20	-0.5,48	30

11	Mar/24	13	39.08	37.31	38.24(-0.03)	37.98(-0.29)	37.56(0.05)	37.89	-0.5	-15	22(0.3)	-50	[-1]	[-4]	[1]	-26	-50	DP	0.6	OpenShort	(-2)	2	-20	23	20	-0.7,42	30
12	Mar/24	12	39.08	37.31	38.24(0)	38.09(-0.1)	37.54(0.03)	38.06	-0.4	-15	22(-0.3)	-5	[0]	[-1]	[27]	-28	-43	RG	1	SmallShort	(0)	1	59	33	16	-0.4,32	30
13	Mar/24	11	39.08	37.31	38.25(-0.05)	38.13(-0.24)	37.53(-0.5)	37.56	-0.7	-15	22(1)	-50	[-2]	[-26]	[7]	-71	-250	DP	0.1	OpenShort	(-4)	-21	31	3	-20	-1.4,14	30
14	Mar/24	10	39.08	37.31	38.27(-0.1)	38.22(-0.42)	37.72(-0.82)	37.3	-0.8	-15	21(2.8)	-50	[-4]	[-44]	[1]	-95	-349	DP	-0.9	OpenShort	(-4)	-34	36	-21	-20	-2,5	30
15	Mar/24	9	39.08	37.31	38.31(-0.1)	38.38(-0.31)	38.03(-0.99)	37	-0.9	-15	18(3.7)	-50	[-4]	[-49]	[-52]	-127	-477	DT	-2.4	HoldShort?	(-6)	-41	-89	-52	-20	-3.1,1	30

16	Mar/23	15	39.18	37.28	38.35(-0.05)	38.5(-0.18)	38.41(-0.62)	37.76	-0.6	-17	14(1.2)	-50	[-2]	[-32]	[-30]	-80	-249	DT	-1.9	OpenShort?	(-1)	-26	-42	-48	-20	-1.8,15	27
17	Mar/23	14	39.18	37.28	38.37(0.1)	38.57(-0.08)	38.65(-0.21)	38.12	-0.5	-17	13(-3)	-50	[4]	[-11]	[-25]	-32	-212	DR	-1.7	OpenShort	(0)	-9	-39	-38	-20	-0.8,38	27
18	Mar/23	13	39.18	37.28	38.33(0.13)	38.57(0)	38.73(0.03)	38.46	-0.3	-17	16(-2.3)	-45	[5]	[1]	[-14]	28	-85	CR	-0.7	HoldShort	(6)	1	-28	-15	-20	0.3,70	27
19	Mar/23	12	39.18	37.28	38.28(0.16)	38.6(0.08)	38.72(-0.08)	38.7	-0.2	-17	19(-0.9)	-45	[7]	[-1]	[-11]	64	-56	DR	-0	OpenShort	(8)	-3	-34	1	8	1,89	27
20	Mar/23	11	39.18	37.28	38.22(0.24)	38.57(0.18)	38.75(0.39)	39	-0.1	-17	19(-0.2)	25	[10]	[21]	[10]	83	67	UT	0.5	HoldLong	(9)	16	12	11	20	1.7,90	27

21	Mar/23	10	39.18	37.28	38.13(0.21)	38.5(0.26)	38.6(0.34)	38.9	-0.1	-17	20(1)	20	[9]	[20]	[13]	73	83	UT	0.7	OpenLong	(11)	14	37	-7	20	1.7,80	27
22	Mar/23	9	39.18	37.28	38.05(0.13)	38.4(0.08)	38.6(0)	38.58	-0.3	-17	19(-0.6)	-20	[5]	[2]	[7]	60	18	RG	0.3	Wait?	(7)	0	23	-2	0	1.2,80	27
23	Mar/22	15	39.32	37.39	38(0.16)	38.37(0.16)	38.6(0)	38.38	-0.4	-19	19(-0.2)	-45	[7]	[2]	[-20]	49	-49	CR	-0.2	HoldShort?	(6)	0	-52	-8	-18	0.8,79	32
24	Mar/22	14	39.32	37.39	37.94(0.32)	38.31(0.21)	38.47(0.18)	38.84	-0.2	-19	19(-3.6)	40	[13]	[12]	[24]	94	-16	UT	0.8	HoldLong	(9)	7	60	5	20	2,94	32
25	Mar/22	13	39.32	37.39	37.82(0.27)	38.23(0.1)	38.47(0)	38.32	-0.4	-19	23(-3.4)	-15	[11]	[2]	[-3]	66	-122	CR	-0.1	HoldShort	(13)	0	-6	-6	-5	0.9,93	32

26	Mar/22	12	39.32	37.39	37.72(0.32)	38.19(0.05)	38.4(0.16)	38.37	-0.4	-19	26(-3.3)	-5	[13]	[8]	[-1]	72	-91	CR	-0	HoldShort	(13)	7	-8	-3	20	1,97	32
27	Mar/22	11	39.32	37.39	37.6(0.35)	38.17(0.26)	38.34(0.21)	38.44	-0.4	-19	30(-3.1)	5	[15]	[15]	[-2]	80	-57	CR	0.1	OpenShort	(14)	9	-1	0	-16	1.2,100	32
28	Mar/22	10	39.32	37.39	37.47(0.38)	38.07(0.32)	38.26(0.26)	38.45	-0.4	-19	33(-2.5)	15	[16]	[19]	[2]	83	-32	UT	0.2	HoldLong	(16)	11	2	3	13	1.3,100	32
29	Mar/22	9	39.32	37.39	37.33(0.35)	37.95(0.24)	38.16(0.26)	38.43	-0.4	-19	35(-1.1)	25	[15]	[17]	[9]	82	25	UT	0.3	HoldLong?	(18)	11	15	3	20	1.3,99	32
30	Mar/21	15	39.52	37.63	37.2(0.32)	37.86(0.26)	38.06(0.18)	38.3	-0.5	-19	36(1.1)	25	[13]	[14]	[11]	80	43	UT	0.3	OpenLong?	(16)	7	24	2	20	1.3,97	32

31	Mar/21	14	39.52	37.63	37.08(0.27)	37.76(0.16)	37.99(-0.03)	38.09	-0.6	-19	35(-0.3)	-5	[11]	[3]	[3]	75	14	RG	0.1	Wait	(13)	-1	6	-1	16	1.2,95	32
32	Mar/21	13	39.52	37.63	36.98(0.3)	37.7(0.16)	38(0.34)	38.04	-0.6	-19	36(0.1)	20	[12]	[18]	[5]	72	92	UT	0	OpenLong	(13)	14	9	-4	20	1.2,92	32
33	Mar/21	12	39.52	37.63	36.87(0.27)	37.64(0.19)	37.87(0.29)	37.96	-0.6	-19	36(0.7)	10	[11]	[16]	[2]	74	118	RG	0.1	Wait	(13)	12	4	-7	18	1.3,91	32
34	Mar/21	11	39.52	37.63	36.77(0.3)	37.57(0.45)	37.76(0.24)	37.93	-0.7	-19	35(0.9)	10	[12]	[20]	[-2]	79	99	CR	0.2	OpenShort	(12)	10	-2	0	-16	1.4,94	32
35	Mar/21	10	39.52	37.63	36.66(0.33)	37.4(0.46)	37.67(0.4)	37.95	-0.6	-19	34(1.3)	-10	[14]	[27]	[-7]	85	136	CR	0.3	OpenShort	(13)	17	-23	2	0	1.6,95	32

36	Mar/21	9	39.52	37.63	36.54(0.41)	37.23(0.54)	37.52(0.35)	38.15	-0.6	-19	33(1.2)	25	[17]	[28]	[36]	95	141	UT	0.8	OpenLong?	(17)	14	94	2	20	2,95	32
37	Mar/20	15	39.73	37.78	36.39(0.28)	37.03(0.43)	37.39(-0.03)	37.36	-1	-21	31(0.3)	-10	[12]	[6]	[-3]	78	5	CR	-0	OpenShort?	(15)	-1	0	-4	-20	1.3,95	39
38	Mar/20	14	39.73	37.78	36.29(0.28)	36.87(0.44)	37.4(0.05)	37.36	-1	-21	31(0.5)	-15	[12]	[9]	[-7]	79	43	CR	-0.1	OpenShort	(13)	2	-16	-9	3	1.4,94	39
39	Mar/20	13	39.73	37.78	36.19(0.3)	36.71(0.49)	37.38(0.65)	37.5	-0.9	-21	31(1.9)	40	[12]	[35]	[11]	89	234	UT	0.2	OpenLong	(13)	27	28	-9	20	1.7,96	39
40	Mar/20	12	39.73	37.78	36.08(0.25)	36.53(0.33)	37.14(0.51)	37.27	-1	-21	29(1.5)	5	[10]	[25]	[-6]	89	215	CR	0.2	OpenShort	(12)	21	-25	-14	20	1.7,96	39

41	Mar/20	11	39.73	37.78	35.99(0.33)	36.41(0.44)	36.95(0.79)	37.48	-0.9	-21	27(3.2)	25	[14]	[40]	[14]	105	286	UT	0.8	HoldLong	(14)	33	9	3	20	2.2,100	39
42	Mar/20	10	39.73	37.78	35.87(0.22)	36.25(0.44)	36.66(0.88)	37.4	-0.9	-21	24(5)	20	[9]	[43]	[16]	115	428	UT	1.3	HoldLong	(15)	36	16	8	20	2.6,100	39
43	Mar/20	9	39.73	37.78	35.79(0.22)	36.09(0.33)	36.34(0.86)	37.27	-1	-21	19(5.3)	20	[9]	[40]	[56]	130	403	UT	2	HoldLong?	(10)	35	117	30	20	3.2,100	39
44	Mar/17	15	39.95	38.27	35.71(0.03)	35.97(0.14)	36.03(0.28)	36.31	-1.5	-22	14(0.4)	-35	[1]	[8]	[8]	95	208	RG	0.8	SmallShort?	(4)	12	1	26	20	1.8,100	39
45	Mar/17	14	39.95	38.27	35.7(-0.2)	35.92(0.2)	35.93(0.2)	36.3	-1.5	-22	13(-9.4)	-50	[-8]	[3]	[17]	90	406	UR	1.2	SmallShort	(1)	8	30	25	20	1.9,92	39

46	Mar/17	13	39.95	38.27	35.77(-0.28)	35.85(0.25)	35.86(0.06)	36.06	-1.6	-22	23(-7.7)	-50	[-12]	[-2]	[10]	40	357	DP	0.4	OpenShort	(-11)	3	30	10	-20	0.5,77	39
47	Mar/17	12	39.95	38.27	35.87(-0.31)	35.76(0.17)	35.86(0)	35.82	-1.7	-22	30(-5.6)	-50	[-13]	[-7]	[8]	16	283	DP	-0	OpenShort	(-14)	0	23	7	-14	-0.1,68	39
48	Mar/17	11	39.95	38.27	35.98(-0.36)	35.7(0.08)	35.84(-0.19)	35.64	-1.8	-22	36(-5.3)	-50	[-15]	[-17]	[-8]	16	205	DT	-0.2	OpenShort	(-16)	-8	-17	5	-20	-0.4,76	39
49	Mar/17	10	39.95	38.27	36.11(-0.39)	35.67(0.11)	35.91(-0.03)	35.78	-1.7	-22	41(-5.1)	-50	[-16]	[-10]	[-9]	9	270	DT	-0.1	OpenShort	(-16)	-1	-32	3	11	-0.3,66	39
50	Mar/17	9	39.95	38.27	36.25(-0.33)	35.63(0.2)	35.92(0.25)	36.04	-1.6	-22	46(-4)	-50	[-14]	[4]	[9]	-4	309	UR	0.1	SmallShort?	(-16)	11	19	-1	20	-0.2,51	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI