APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7500 One month high (close): $41.1100

APA Daily Change: 1.3% Daily StdDev 2.82% APA EMA_5_Trend: 0.37% 10Minute StdDev: $0.7734

Latest Price : $35.91(1.3%)

Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	9	35.86	33.95	34.57(0.06)	35.07(0.31)	35.45(0.34)	35.44	-0.2	-15	23(0.8)	-40	[2]	[19]	[-4]	79	275	CR	-0	OpenShort?	(2)	12	-15	-2	17	1.3,96	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.07(hourly_sma_10 -1.04%) 34.57(hourly_sma_20 -2.45%) 33.95(weak_daily_ema_10 -4.2%) Resistance Levels: 35.86(daily_ema_20 1.19%)

2	Mar/27	15	35.97	33.81	34.55(0.09)	34.96(0.4)	35.33(0.43)	35.59	-0.1	-17	22(2.1)	-20	[3]	[23]	[2]	92	317	RG	0.4	Wait?	(3)	15	-5	5	20	1.7,99	37
3	Mar/27	14	35.97	33.81	34.52(0.12)	34.82(0.55)	35.18(0.49)	35.64	-0.1	-17	20(1.8)	10	[4]	[28]	[17]	98	323	RG	0.8	SmallShort	(4)	17	31	13	20	1.9,100	37
4	Mar/27	13	35.97	33.81	34.52(0)	34.63(0.44)	35.01(0.49)	35.34	-0.2	-17	18(0.3)	-25	[0]	[25]	[11]	85	369	UR	0.6	SmallShort	(2)	17	16	12	20	1.6,95	37
5	Mar/27	12	35.97	33.81	34.48(0.06)	34.48(0.47)	34.84(0.43)	35.19	-0.3	-17	18(0.4)	0	[2]	[24]	[18]	77	257	RG	0.7	Wait	(0)	15	36	15	20	1.4,92	37

6	Mar/27	11	35.97	33.81	34.48(0)	34.32(0.32)	34.69(0.29)	34.84	-0.4	-17	18(0)	-30	[0]	[16]	[4]	58	179	UR	0.3	SmallShort	(0)	10	-5	19	20	0.7,90	37
7	Mar/27	10	35.97	33.81	34.46(-0.06)	34.21(0.29)	34.59(0.38)	34.89	-0.4	-17	18(-0.4)	-30	[-2]	[18]	[10]	48	270	UR	0.6	SmallShort	(0)	13	6	19	20	0.8,78	37
8	Mar/27	9	35.97	33.81	34.46(0)	34.11(0.26)	34.46(0.58)	34.83	-0.4	-17	18(-0.2)	0	[0]	[25]	[24]	33	241	UR	0.7	SmallShort?	(-2)	20	36	21	20	0.7,65	37
9	Mar/24	15	36.15	33.7	34.48(-0.06)	34.02(0.03)	34.26(0.44)	34.49	-0.6	-22	18(0.1)	-30	[-2]	[14]	[11]	1	163	UR	0.4	SmallShort?	(-2)	15	5	17	20	0,51	31
10	Mar/24	14	36.15	33.7	34.5(-0.14)	34.01(-0.21)	34.11(0.44)	34.44	-0.6	-22	18(-1)	-40	[-5]	[9]	[17]	-8	224	UR	0.6	SmallShort	(-3)	16	12	22	20	-0.1,45	31

11	Mar/24	13	36.15	33.7	34.55(-0.12)	34.08(-0.18)	33.96(0.38)	34.33	-0.6	-22	19(-0.6)	-40	[-4]	[8]	[16]	-30	150	UR	0.7	SmallShort	(-5)	13	16	19	20	-0.4,30	31
12	Mar/24	12	36.15	33.7	34.59(-0.12)	34.14(-0.2)	33.83(0.27)	34.18	-0.7	-22	20(0)	-35	[-4]	[3]	[20]	-49	63	UR	0.6	SmallShort	(-6)	10	35	17	20	-0.7,19	31
13	Mar/24	11	36.15	33.7	34.63(-0.12)	34.21(-0.35)	33.74(-0.15)	33.85	-0.8	-22	20(1.1)	-50	[-4]	[-14]	[3]	-75	-150	DP	0.2	OpenShort	(-6)	-5	8	9	-15	-1.3,8	31
14	Mar/24	10	36.15	33.7	34.67(-0.09)	34.33(-0.38)	33.79(-0.3)	33.78	-0.8	-22	19(0.7)	-50	[-3]	[-20]	[5]	-87	-243	DP	-0	OpenShort	(-4)	-11	16	5	-12	-1.6,3	31
15	Mar/24	9	36.15	33.7	34.7(-0.06)	34.46(-0.4)	33.89(-0.85)	33.63	-0.9	-22	18(1.5)	-50	[-2]	[-39]	[-13]	-100	-460	DT	-0.5	HoldShort?	(-4)	-30	-10	-15	-20	-2,0	31

16	Mar/23	15	36.38	33.81	34.72(-0.06)	34.6(-0.35)	34.18(-0.81)	33.72	-0.9	-23	17(1)	-50	[-2]	[-38]	[-17]	-103	-429	DT	-0.9	CloseShort?	(-2)	-29	-8	-31	-20	-2.1,0	28
17	Mar/23	14	36.38	33.81	34.74(0.14)	34.72(-0.34)	34.46(-0.63)	33.79	-0.9	-23	16(-4)	-50	[5]	[-30]	[-24]	-103	-558	DR	-1.5	HoldShort	(0)	-22	-23	-47	-20	-2.1,0	28
18	Mar/23	13	36.38	33.81	34.69(0.14)	34.84(-0.31)	34.68(-0.54)	34.01	-0.8	-23	20(-3.5)	-50	[5]	[-26]	[-29]	-56	-466	DR	-1.2	OpenShort	(6)	-19	-42	-33	-20	-1.2,24	28
19	Mar/23	12	36.38	33.81	34.64(0.2)	34.95(-0.14)	34.87(-0.49)	34.41	-0.7	-23	23(-3)	-50	[7]	[-21]	[-31]	-9	-383	DR	-0.7	OpenShort	(7)	-17	-65	-20	-20	-0.3,49	28
20	Mar/23	11	36.38	33.81	34.57(0.35)	35(-0.06)	35.04(0.09)	35.04	-0.5	-23	26(-3)	10	[12]	[2]	[2]	37	-176	RG	0	Wait	(12)	3	3	-5	20	0.6,72	28

21	Mar/23	10	36.38	33.81	34.45(0.35)	35.02(-0.06)	35.01(0.14)	35.01	-0.5	-23	29(-1.9)	5	[12]	[4]	[3]	43	-145	RG	0	Wait	(13)	5	6	-8	20	0.7,75	28
22	Mar/23	9	36.38	33.81	34.33(0.32)	35.04(-0.03)	34.96(-0.11)	34.95	-0.5	-23	31(-2.4)	-15	[11]	[-4]	[-0]	52	-158	RG	-0	Wait?	(12)	-4	5	-3	-17	0.7,84	28
23	Mar/22	15	36.64	34.08	34.22(0.44)	35.05(0.11)	35(-0.06)	34.9	-0.6	-21	33(-4.2)	-35	[15]	[0]	[-16]	53	-240	DR	-0.1	OpenShort?	(14)	-2	-35	-2	-20	0.7,85	32
24	Mar/22	14	36.64	34.08	34.07(0.53)	35.01(0.23)	35.02(0.17)	35.24	-0.5	-21	38(-2.7)	20	[18]	[11]	[9]	67	-117	UT	0.2	OpenLong	(18)	6	29	-1	-6	1.1,89	32
25	Mar/22	13	36.64	34.08	33.89(0.47)	34.93(0.26)	34.96(-0.2)	34.96	-0.6	-21	40(-2.5)	-10	[16]	[-2]	[-0]	60	-168	RG	0	Wait	(18)	-7	10	-5	-20	0.9,87	32

26	Mar/22	12	36.64	34.08	33.73(0.48)	34.84(0.26)	35.03(-0.26)	34.86	-0.6	-21	43(-1.6)	-30	[16]	[-4]	[-12]	60	-170	DR	-0.1	OpenShort	(18)	-9	-21	-6	-20	0.9,87	32
27	Mar/22	11	36.64	34.08	33.57(0.48)	34.75(0.64)	35.12(0.09)	35.06	-0.5	-21	44(0.2)	-15	[16]	[15]	[-5]	70	11	CR	-0	HoldShort	(20)	3	5	-8	-20	1.2,90	32
28	Mar/22	10	36.64	34.08	33.41(0.48)	34.53(0.58)	35.09(0.2)	35.01	-0.6	-21	44(-0.1)	-5	[16]	[17]	[-1]	76	78	CR	-0.1	OpenShort	(17)	7	8	-8	-20	1.3,93	32
29	Mar/22	9	36.64	34.08	33.25(0.45)	34.33(0.59)	35.02(0.34)	34.93	-0.6	-21	44(1.2)	-20	[15]	[22]	[-13]	78	169	CR	-0.1	OpenShort?	(18)	12	-38	-8	8	1.3,95	32
30	Mar/21	15	36.81	34.43	33.1(0.42)	34.13(0.77)	34.9(0.72)	35.3	-0.5	-19	43(3.1)	25	[14]	[38]	[7]	95	436	UT	0.3	OpenLong?	(19)	24	4	-3	20	1.8,100	36

31	Mar/21	14	36.81	34.43	32.96(0.4)	33.87(0.71)	34.65(0.79)	35.26	-0.5	-19	40(4.6)	25	[13]	[39]	[19]	100	512	UT	0.5	HoldLong	(17)	27	28	-3	20	2,100	36
32	Mar/21	13	36.81	34.43	32.83(0.4)	33.63(0.72)	34.38(1.21)	34.99	-0.6	-19	35(4.3)	25	[13]	[53]	[26]	103	569	UT	0.6	HoldLong	(13)	41	45	-1	20	2.1,100	36
33	Mar/21	12	36.81	34.43	32.7(0.28)	33.39(0.82)	33.97(0.98)	34.56	-0.8	-19	31(3.9)	20	[9]	[46]	[10]	103	537	UT	0.7	HoldLong	(12)	33	17	-4	20	2.1,100	36
34	Mar/21	11	36.81	34.43	32.61(0.34)	33.12(0.82)	33.64(0.84)	34.4	-0.8	-19	27(4)	25	[11]	[42]	[22]	108	428	UT	1	HoldLong	(10)	28	37	10	20	2.3,100	36
35	Mar/21	10	36.81	34.43	32.5(0.31)	32.85(0.74)	33.36(0.82)	34.05	-1	-19	23(3.4)	25	[10]	[40]	[14]	106	383	UT	1	HoldLong	(11)	28	13	7	20	2.3,98	36

36	Mar/21	9	36.81	34.43	32.4(0.34)	32.61(0.68)	33.09(0.64)	33.93	-1	-19	20(3.2)	25	[11]	[33]	[49]	114	304	UT	1.5	HoldLong?	(11)	22	112	6	20	2.7,96	36
37	Mar/20	15	36.95	34.77	32.29(0.22)	32.39(0.31)	32.88(0.24)	32.91	-1.4	-22	17(0.2)	-10	[7]	[9]	[3]	79	40	RG	0.1	Wait?	(7)	8	-2	-0	20	1.3,96	33
38	Mar/20	14	36.95	34.77	32.22(0.16)	32.29(0.37)	32.8(0.64)	32.93	-1.4	-22	16(0.9)	-10	[6]	[24]	[2]	84	220	RG	0.3	Wait	(9)	22	-8	4	20	1.5,96	33
39	Mar/20	13	36.95	34.77	32.17(0.16)	32.17(0.31)	32.59(0.77)	33	-1.4	-22	15(1.4)	15	[6]	[27]	[22]	95	291	UT	0.9	OpenLong	(6)	26	31	22	20	1.9,97	33
40	Mar/20	12	36.95	34.77	32.12(0.12)	32.07(0.09)	32.34(0.72)	32.72	-1.5	-22	14(0.9)	5	[4]	[21]	[14]	80	248	RG	0.9	SmallShort	(4)	25	-11	41	20	1.5,92	33

41	Mar/20	11	36.95	34.77	32.08(0.16)	32.04(0.06)	32.11(0.66)	32.82	-1.4	-22	13(1.2)	15	[6]	[19]	[30]	72	235	UT	1.9	OpenLong	(4)	23	32	44	20	2,72	33
42	Mar/20	10	36.95	34.77	32.08(0)	32.04(0)	31.9(0.41)	32.53	-1.5	-22	12(-0.3)	0	[0]	[8]	[37]	29	257	UR	1.8	SmallShort	(4)	14	70	30	20	1.4,44	33
43	Mar/20	9	36.95	34.77	32.03(-0.19)	32.02(-0.25)	31.77(0.06)	31.91	-1.7	-22	12(-1.9)	-50	[-7]	[-10]	[9]	-42	154	DP	0.4	OpenShort?	(-3)	2	21	3	20	-0.3,16	33
44	Mar/17	15	37.23	35.46	32.09(-0.22)	32.1(-0.16)	31.75(-0.16)	31.73	-2	-24	14(-2.4)	-50	[-8]	[-18]	[-1]	-61	59	DT	-0	OpenShort?	(-8)	-6	13	-7	-20	-0.9,12	26
45	Mar/17	14	37.23	35.46	32.16(-0.4)	32.15(-0.16)	31.8(-0.56)	31.62	-2	-24	17(-6.2)	-50	[-14]	[-34]	[-13]	-62	82	DT	-0.4	OpenShort	(-9)	-20	-14	-8	-20	-1.2,18	26

46	Mar/17	13	37.23	35.46	32.29(-0.46)	32.2(0.03)	31.98(-0.56)	31.74	-2	-24	23(-6.4)	-50	[-16]	[-31]	[-17]	-52	140	DT	-0.4	OpenShort	(-14)	-20	-22	-10	-20	-0.9,21	26
47	Mar/17	12	37.23	35.46	32.44(-0.46)	32.19(0.12)	32.16(-0.34)	31.93	-1.9	-24	29(-6.5)	-50	[-16]	[-22]	[0]	-40	203	DT	-0.3	OpenShort	(-16)	-12	23	-8	-20	-0.6,25	26
48	Mar/17	11	37.23	35.46	32.59(-0.58)	32.15(-0.09)	32.27(-0.59)	31.73	-2	-24	36(-6.1)	-50	[-20]	[-36]	[-17]	-38	161	DT	-0.6	OpenShort	(-20)	-21	-27	-13	-20	-0.9,35	26
49	Mar/17	10	37.23	35.46	32.78(-0.58)	32.18(-0.06)	32.46(-0.25)	31.97	-1.9	-24	42(-5.1)	-50	[-20]	[-23]	[-24]	-22	254	DT	-0.4	OpenShort	(-20)	-9	-60	-7	-20	-0.7,46	26
50	Mar/17	9	37.23	35.46	32.97(-0.45)	32.2(0.25)	32.54(0.37)	32.51	-1.7	-24	47(-4.1)	-50	[-16]	[5]	[-1]	-15	389	RG	-0	Wait?	(-19)	13	-10	-5	20	-0.4,45	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI