VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $164.6300 One month high (close): $180.0500

VEEV Daily Change: 1.12% Daily StdDev 1.96% VEEV EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $177.54(1.12%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	172.93	174.48	175.32(0.05)	175.74(0.31)	177.38(0.33)	178.06	1.2	7	41(2.2)	50	[3]	[28]	[7]	89	191	UT	0.4	OpenLong?	(2)	17	11	8	20	1.6,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 175.74(hourly_sma_10 -1.3%) 175.32(hourly_sma_20 -1.54%) 174.48(daily_ema_10 -2.01%) 172.93(daily_ema_20 -2.88%) Resistance Levels:

2	Mar/27	14	172.93	174.48	175.24(0.03)	175.2(0.25)	176.8(0.33)	177.67	1.1	7	38(1.5)	50	[2]	[26]	[5]	87	193	UT	0.5	OpenLong	(2)	17	-3	18	20	1.5,99	52
3	Mar/27	13	172.93	174.48	175.19(0.04)	174.76(0.22)	176.22(0.36)	177.78	1.2	7	37(2.1)	50	[2]	[27]	[13]	83	201	UT	1	OpenLong	(2)	18	9	27	20	1.7,90	52
4	Mar/27	12	172.93	174.48	175.12(0.03)	174.38(0.2)	175.59(0.56)	177.47	1.1	7	35(1.7)	50	[2]	[36]	[27]	66	242	UT	1.3	OpenLong	(2)	29	44	31	20	1.6,76	52
5	Mar/27	9	172.93	174.48	175.06(-0.01)	174.03(0.07)	174.61(0.3)	175.94	0.7	7	33(-0.4)	50	[-1]	[19]	[16]	32	134	UR	1	SmallShort?	(-1)	15	22	23	20	0.6,67	52

6	Mar/24	15	172.35	173.65	175.08(-0.01)	173.91(-0.02)	174.09(0.28)	175.19	0.7	7	34(0.9)	50	[-1]	[16]	[14]	3	90	UR	0.8	SmallShort?	(-2)	14	14	32	20	0.1,50	48
7	Mar/24	14	172.35	173.65	175.09(-0.02)	173.94(-0.03)	173.6(0.18)	174.71	0.5	7	33(0.1)	50	[-1]	[11]	[6]	-27	45	UR	0.8	SmallShort	(-1)	9	-1	19	20	-0.3,31	48
8	Mar/24	13	172.35	173.65	175.12(-0.03)	174(-0.03)	173.29(0.08)	174.75	0.6	7	33(-0.1)	50	[-2]	[6]	[29]	-38	29	UR	1	SmallShort	(-1)	4	68	22	20	-0.3,20	48
9	Mar/24	11	172.35	173.65	175.17(-0.09)	174.06(-0.28)	173.16(-0.17)	172.46	0	7	33(3.3)	5	[-5]	[-14]	[-9]	-93	-103	RG	-0.5	Wait	(-5)	-9	-27	5	-6	-1.9,5	48
10	Mar/24	10	172.35	173.65	175.33(-0.04)	174.55(-0.2)	173.46(-0.15)	173.37	0.2	7	29(1.7)	35	[-2]	[-11]	[6]	-83	-108	RG	-0.1	Wait	(-4)	-8	18	-0	-4	-1.5,5	48

11	Mar/24	9	172.35	173.65	175.4(-0.07)	174.9(-0.22)	173.72(-0.32)	172.74	0.1	7	28(3.9)	5	[-4]	[-20]	[-9]	-104	-160	RG	-0.8	SmallLong?	(-3)	-16	-12	-11	-20	-2.2,1	48
12	Mar/23	14	171.84	172.61	175.53(0.01)	175.28(-0.19)	174.28(-0.25)	173.13	0.3	3	24(-1.5)	5	[1]	[-16]	[-17]	-107	-212	DR	-1.1	HoldShort	(-3)	-13	-28	-21	-20	-2.3,1	42
13	Mar/23	13	171.84	172.61	175.51(0.05)	175.61(-0.15)	174.71(-0.15)	174.09	0.5	3	25(-4.5)	25	[3]	[-10]	[-5]	-82	-166	DR	-0.6	HoldShort	(2)	-8	4	-22	-20	-1.3,1	42
14	Mar/23	12	171.84	172.61	175.42(0.05)	175.87(-0.12)	174.98(-0.39)	173.95	0.5	3	30(-3.4)	-5	[3]	[-21]	[-16]	-71	-225	DR	-0.8	OpenShort	(3)	-20	-22	-28	-20	-1.2,9	42
15	Mar/23	11	171.84	172.61	175.33(0.1)	176.09(-0.09)	175.66(-0.23)	174.71	0.7	3	33(-6.2)	10	[5]	[-11]	[-15]	-45	-197	DR	-0.7	OpenShort	(4)	-12	-24	-25	-20	-0.4,15	42

16	Mar/23	10	171.84	172.61	175.15(0.1)	176.25(0.02)	176.07(-0.11)	175.55	0.9	3	39(-2.7)	30	[5]	[-3]	[-5]	-16	-107	DR	-0.3	OpenShort	(7)	-6	9	-33	-20	0.2,29	42
17	Mar/23	9	171.84	172.61	174.98(0.15)	176.22(-0.01)	176.26(-0.15)	175.26	0.8	3	42(-7.1)	40	[8]	[-5]	[-8]	13	-166	DR	-0.6	OpenShort?	(5)	-8	-3	-22	-20	0.2,58	42
18	Mar/22	15	171.66	172.15	174.72(0.11)	176.24(-0.03)	176.52(-0.15)	175.35	0.9	2	49(-3.2)	-5	[6]	[-6]	[-24]	31	-107	DR	-0.6	OpenShort?	(8)	-8	-58	-16	-20	0.3,73	51
19	Mar/22	14	171.66	172.15	174.53(0.15)	176.29(0.11)	176.79(0.16)	177.35	1.3	2	52(1.3)	50	[8]	[13]	[7]	83	52	UT	0.3	OpenLong	(9)	8	14	1	20	1.3,100	51
20	Mar/22	13	171.66	172.15	174.26(0.13)	176.1(0.11)	176.51(0.05)	176.85	1.2	2	51(0.7)	30	[7]	[7]	[2]	79	34	UT	0.2	HoldLong	(7)	3	8	-3	5	1.2,99	51

21	Mar/22	12	171.66	172.15	174.03(0.1)	175.9(0.07)	176.43(0.14)	176.59	1.2	2	50(1.8)	25	[5]	[10]	[2]	79	85	UT	0.1	OpenLong	(7)	7	4	-1	11	1.2,99	51
22	Mar/22	11	171.66	172.15	173.86(0.09)	175.77(0.21)	176.19(0.13)	176.47	1.1	2	49(2.1)	20	[5]	[13]	[-3]	81	93	CR	0.1	OpenShort	(5)	7	-4	-3	-14	1.3,98	51
23	Mar/22	10	171.66	172.15	173.7(0.1)	175.41(0.26)	175.97(0.1)	176.59	1.2	2	46(2.6)	30	[5]	[13]	[5]	87	95	UT	0.3	OpenLong	(5)	5	13	4	-6	1.5,99	51
24	Mar/22	9	171.66	172.15	173.53(0.05)	174.96(0.22)	175.79(0.06)	176.14	1.1	2	44(2.1)	5	[3]	[10]	[-2]	81	115	CR	0.2	OpenShort?	(5)	3	-7	1	0	1.4,96	51
25	Mar/21	15	171.5	172	173.44(0.06)	174.57(0.3)	175.69(0.19)	176.39	1.2	4	42(2.9)	45	[3]	[19]	[12]	89	158	UT	0.4	OpenLong?	(3)	10	31	2	11	1.7,96	61

26	Mar/21	14	171.5	172	173.33(-0.03)	174.04(0.17)	175.36(-0.01)	175.32	0.9	4	39(-1.6)	5	[-2]	[4]	[0]	76	137	RG	-0	Wait	(2)	-1	-1	-3	12	1.2,96	61
27	Mar/21	13	171.5	172	173.38(0.01)	173.75(0.31)	175.38(0.3)	175.36	0.9	4	40(0.4)	25	[1]	[24]	[-2]	78	175	CR	-0	OpenShort	(-1)	15	-10	8	-1	1.2,98	61
28	Mar/21	12	171.5	172	173.36(0.03)	173.21(0.25)	174.86(0.41)	175.71	1	4	40(1.4)	35	[2]	[28]	[6]	83	211	UT	0.5	OpenLong	(1)	21	1	13	20	1.4,98	61
29	Mar/21	11	171.5	172	173.31(0.05)	172.78(0.2)	174.14(0.39)	175.67	1	4	39(2)	50	[3]	[26]	[19]	86	187	UT	0.9	OpenLong	(2)	20	24	31	20	1.5,98	61
30	Mar/21	10	171.5	172	173.23(0.03)	172.43(0.17)	173.46(0.43)	174.84	0.8	4	37(0.9)	50	[2]	[27]	[6]	55	166	UT	0.9	OpenLong	(2)	22	-11	28	20	1,80	61

31	Mar/21	9	171.5	172	173.18(0.12)	172.14(0.12)	172.72(0.35)	175.22	0.9	4	36(0)	50	[6]	[23]	[36]	45	89	UT	1.7	OpenLong?	(2)	18	71	24	20	1.4,60	61
32	Mar/20	15	171.11	171.71	172.97(0.08)	171.94(-0.03)	172.12(0.34)	172.81	0.4	2	36(-3.8)	50	[4]	[17]	[12]	-8	-4	UT	0.5	OpenLong?	(3)	17	20	14	20	-0.1,45	59
33	Mar/20	14	171.11	171.71	172.84(0.06)	171.99(-0.06)	171.54(0.08)	172.13	0.2	2	40(-2.9)	30	[3]	[3]	[1]	-29	-79	UT	0.4	OpenLong	(3)	4	-4	2	17	-0.4,31	59
34	Mar/20	13	171.11	171.71	172.73(0.09)	172.09(-0.12)	171.41(0.03)	172.25	0.3	2	42(-4.2)	50	[5]	[-1]	[15]	-27	-110	RG	0.5	Wait	(4)	2	31	11	20	-0.3,31	59
35	Mar/20	12	171.11	171.71	172.57(0.03)	172.3(-0.2)	171.36(-0.15)	171.2	0	2	47(-1.8)	-5	[2]	[-12]	[-11]	-49	-147	DR	-0.1	OpenShort	(3)	-8	-29	-5	-8	-0.7,19	59

36	Mar/20	11	171.11	171.71	172.51(0.06)	172.64(-0.21)	171.61(-0.09)	172.19	0.3	2	48(-1.7)	50	[3]	[-9]	[23]	-36	-100	RG	0.3	Wait	(4)	-5	66	-9	20	-0.2,19	59
37	Mar/20	10	171.11	171.71	172.4(0.02)	173.01(-0.3)	171.77(-0.41)	170	-0.3	2	50(-1.2)	-15	[1]	[-28]	[-22]	-61	-260	DR	-0.9	OpenShort	(0)	-21	-42	-20	-20	-1.2,19	59
38	Mar/20	9	171.11	171.71	172.36(0.02)	173.53(-0.18)	172.47(-0.17)	171.41	0.1	2	51(-0.5)	-10	[1]	[-13]	[-14]	-33	-121	DR	-0.5	OpenShort?	(4)	-9	-22	-17	-20	-0.5,30	59
39	Mar/17	15	170.94	171.92	172.32(0.01)	173.85(-0.1)	172.77(-0.26)	172.15	0.3	1	52(-0.5)	-15	[1]	[-17]	[-5]	-8	-84	DR	-0.3	OpenShort?	(2)	-13	2	-12	-20	-0.1,45	59
40	Mar/17	14	170.94	171.92	172.31(-0.01)	174.02(-0.11)	173.22(-0.26)	172.1	0.3	1	52(-0.1)	-45	[-1]	[-17]	[-17]	-1	-65	DT	-0.5	OpenShort	(0)	-13	-33	-10	-20	-0.1,52	59

41	Mar/17	13	170.94	171.92	172.32(0.04)	174.22(0.12)	173.67(-0.34)	173.2	0.6	1	52(0.1)	-25	[2]	[-15]	[-9]	19	-74	DR	-0.2	OpenShort	(2)	-17	-5	-14	-20	0.4,59	59
42	Mar/17	12	170.94	171.92	172.25(0.03)	174.01(0.18)	174.27(-0.21)	173.35	0.6	1	52(0.4)	-10	[2]	[-7]	[-4]	28	-20	DR	-0.4	OpenShort	(3)	-11	9	-14	-20	0.5,65	59
43	Mar/17	11	170.94	171.92	172.19(0.02)	173.7(0.18)	174.63(-0.19)	173.05	0.5	1	52(0.1)	-50	[1]	[-6]	[-23]	29	-17	DR	-0.7	OpenShort	(1)	-10	-41	-25	-20	0.4,69	59
44	Mar/17	10	170.94	171.92	172.15(0.05)	173.39(0.33)	174.96(0.1)	174.47	0.9	1	52(1.9)	5	[3]	[12]	[-2]	62	104	CR	-0.2	HoldShort	(4)	5	6	-12	-20	1.1,84	59
45	Mar/17	9	170.94	171.92	172.06(0.13)	172.82(0.26)	174.79(0.01)	174.28	0.8	1	50(0)	-15	[7]	[7]	[-19]	69	5	CR	-0.3	HoldShort?	(2)	1	-52	-11	4	1.1,91	59

46	Mar/16	15	170.94	172.57	171.84(0.17)	172.38(0.36)	174.77(0.6)	176.08	1.3	4	50(5.9)	50	[9]	[42]	[17]	103	230	UT	0.6	HoldLong?	(10)	30	28	8	20	2.1,100	63
47	Mar/16	14	170.94	172.57	171.54(0.16)	171.77(0.34)	173.73(0.56)	175.12	1	4	44(3.4)	50	[8]	[39]	[11]	99	190	UT	0.8	OpenLong	(8)	28	12	10	20	2,99	63
48	Mar/16	13	170.94	172.57	171.26(0.16)	171.18(0.23)	172.77(0.56)	174.7	0.9	4	41(3.6)	50	[8]	[36]	[21]	102	180	UT	1.2	HoldLong	(8)	28	23	34	20	2.1,99	63
49	Mar/16	12	170.94	172.57	170.98(0.13)	170.79(0.1)	171.8(0.54)	173.91	0.7	4	37(2.1)	50	[7]	[32]	[11]	80	176	UT	1.4	OpenLong	(8)	27	-5	27	20	1.9,82	63
50	Mar/16	11	170.94	172.57	170.75(0.26)	170.62(0.12)	170.88(0.51)	174.06	0.8	4	35(-6.1)	50	[13]	[32]	[44]	68	61	UT	2.2	OpenLong	(8)	26	93	23	20	2.3,60	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI