RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.0350 One month high (close): $25.0500

RUN Daily Change: -0.06% Daily StdDev 4.76% RUN EMA_5_Trend: 0.89% 10Minute StdDev: $0.5358

Latest Price : $17.85(-0.06%)

Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	20.79	18.27	17.94(-0.28)	17.79(0.23)	17.77(0.4)	18.04	-1	-26	17(-1.6)	-50	[-6]	[5]	[14]	26	416	UR	0.5	SmallShort?	(-7)	8	9	28	20	0.2,71	25
Daily Trend: % Up Forces: Down Forces: 17.94(hourly_sma_20 -0.55%) Support Levels: 17.79(weak_hourly_sma_10 -1.39%) Resistance Levels: 18.27(daily_ema_10 1.27%) 20.79(daily_ema_20 15.24%)

2	Mar/27	14	20.79	18.27	17.99(-0.11)	17.75(0.23)	17.7(-0.11)	17.97	-1	-26	19(-0.3)	-40	[-2]	[-4]	[14]	-6	66	DP	0.5	OpenShort	(-6)	-2	27	19	20	-0,44	25
3	Mar/27	13	20.79	18.27	18.01(-0.33)	17.71(0.06)	17.72(-0.11)	17.76	-1	-26	19(-1)	-50	[-7]	[-7]	[7]	-42	140	DP	0.1	OpenShort	(-4)	-2	22	1	0	-0.5,21	25
4	Mar/27	12	20.79	18.27	18.07(-0.28)	17.71(0)	17.74(-0.28)	17.59	-1.1	-26	20(0)	-50	[-6]	[-11]	[0]	-59	-74	DT	-0.3	OpenShort	(-9)	-6	19	-8	-20	-0.8,11	25
5	Mar/27	11	20.79	18.27	18.12(-0.28)	17.7(-0.06)	17.79(-0.17)	17.44	-1.2	-26	20(0.5)	-50	[-6]	[-10]	[-20]	-63	-158	DT	-0.6	OpenShort	(-9)	-4	-40	-3	-20	-1.2,17	25

6	Mar/27	10	20.79	18.27	18.17(-0.27)	17.7(0)	17.79(0)	17.76	-1	-26	20(0.1)	-50	[-6]	[-5]	[-12]	-45	24	DT	-0.1	OpenShort	(-5)	0	-39	4	6	-0.7,23	25
7	Mar/27	9	20.79	18.27	18.22(-0.11)	17.71(-0.06)	17.82(0.68)	18.07	-0.9	-26	20(-0.2)	-10	[-2]	[9]	[26]	-34	182	UR	0.4	SmallShort?	(-3)	14	29	13	20	-0.3,24	25
8	Mar/24	15	21.07	18.59	18.24(-0.16)	17.72(-0.45)	17.7(0.17)	17.84	-1.1	-23	20(-0.4)	-50	[-3]	[-5]	[12]	-53	-28	DP	0.2	OpenShort?	(-5)	4	4	6	20	-0.7,15	24
9	Mar/24	14	21.07	18.59	18.27(-0.38)	17.8(-0.78)	17.67(0.34)	17.81	-1.2	-23	20(-0.6)	-50	[-8]	[-6]	[24]	-57	182	DP	0.2	OpenShort	(-5)	7	24	10	20	-0.8,13	24
10	Mar/24	13	21.07	18.59	18.34(-0.33)	17.94(-0.88)	17.61(0.06)	17.62	-1.2	-23	21(0.5)	-50	[-7]	[-13]	[1]	-73	-74	DP	0	OpenShort	(-9)	1	-10	4	20	-1.2,7	24

11	Mar/24	12	21.07	18.59	18.4(-0.33)	18.1(-0.66)	17.6(0.11)	17.7	-1.2	-23	20(0.4)	-50	[-7]	[-9]	[8]	-71	-51	DP	0.2	OpenShort	(-7)	2	20	11	-12	-1.2,9	24
12	Mar/24	11	21.07	18.59	18.46(-0.38)	18.22(-0.49)	17.58(-1.01)	17.54	-1.3	-23	20(1.5)	-50	[-8]	[-31]	[-17]	-88	-380	DT	-0.1	OpenShort	(-10)	-21	-19	8	-20	-1.7,5	24
13	Mar/24	10	21.07	18.59	18.53(-0.16)	18.31(-0.54)	17.76(-0.84)	17.69	-1.2	-23	18(0.5)	-50	[-3]	[-27]	[1]	-86	-499	DP	-0.1	OpenShort	(-7)	-17	24	8	-20	-1.6,4	24
14	Mar/24	9	21.07	18.59	18.56(-0.32)	18.41(-0.7)	17.91(-1.97)	17.5	-1.3	-23	18(2.9)	-50	[-7]	[-53]	[-25]	-103	-730	DT	-0.8	HoldShort?	(-7)	-41	-9	-27	-20	-2.1,0	24
15	Mar/23	15	21.28	18.85	18.62(-0.16)	18.54(-0.54)	18.27(-1.77)	17.57	-1.4	-26	15(2)	-50	[-3]	[-49]	[-35]	-113	-822	DT	-1.7	HoldShort?	(-6)	-37	-13	-48	-20	-2.5,0	23

16	Mar/23	14	21.28	18.85	18.65(0.21)	18.64(-0.48)	18.6(-1.38)	17.67	-1.3	-26	13(-4.6)	-50	[4]	[-38]	[-58]	-110	-1037	DR	-2.6	HoldShort	(-3)	-28	-80	-61	-20	-2.8,10	23
17	Mar/23	13	21.28	18.85	18.61(0.38)	18.73(-0.11)	18.86(-0.05)	18.32	-1.1	-26	18(-4.4)	-50	[8]	[-6]	[-26]	-21	-521	DR	-1.1	OpenShort	(9)	-1	-39	-28	-20	-0.6,44	23
18	Mar/23	12	21.28	18.85	18.54(0.38)	18.75(0.05)	18.87(-0.32)	18.64	-1	-26	22(-2.2)	-50	[8]	[-10]	[-26]	32	-373	DR	-0.4	OpenShort	(11)	-7	-63	-6	-20	0.2,77	23
19	Mar/23	11	21.28	18.85	18.47(0.49)	18.74(0.05)	18.93(0.69)	19.18	-0.8	-26	24(-0.8)	30	[10]	[11]	[16]	72	86	UT	0.4	OpenLong	(12)	14	1	18	20	1.1,94	23
20	Mar/23	10	21.28	18.85	18.38(0.44)	18.73(0.21)	18.8(0.64)	19.17	-0.8	-26	25(0.2)	30	[9]	[12]	[18]	63	172	UT	0.5	OpenLong	(12)	13	27	2	20	1.2,83	23

21	Mar/23	9	21.28	18.85	18.3(0.27)	18.69(-0.05)	18.68(0.38)	18.94	-0.9	-26	25(0.2)	15	[6]	[3]	[29]	51	186	UT	0.4	OpenLong?	(9)	8	65	3	20	0.9,78	23
22	Mar/22	15	21.59	19.42	18.25(0.27)	18.7(-0.21)	18.61(-0.11)	18.41	-1.2	-24	25(-1.6)	-50	[6]	[-9]	[-26]	19	-186	DR	-0.3	OpenShort?	(4)	-2	-61	-8	-20	0.2,64	31
23	Mar/22	14	21.59	19.42	18.2(0.44)	18.74(0.16)	18.63(0.49)	18.92	-1	-24	26(-0.1)	25	[9]	[8]	[17]	56	106	UT	0.4	OpenLong	(10)	10	39	4	20	1,81	31
24	Mar/22	13	21.59	19.42	18.12(0.39)	18.71(0.05)	18.54(-0.64)	18.6	-1.1	-24	26(-0.7)	-45	[8]	[-17]	[-6]	43	-243	DR	0.1	OpenShort	(7)	-13	4	-4	-20	0.7,75	31
25	Mar/22	12	21.59	19.42	18.05(0.45)	18.7(0.21)	18.66(-0.27)	18.57	-1.1	-24	27(-1.3)	-30	[9]	[-7]	[-8]	42	-186	DR	-0.1	OpenShort	(9)	-6	4	-7	-20	0.7,74	31

26	Mar/22	11	21.59	19.42	17.97(0.45)	18.66(0.86)	18.71(-0.43)	18.54	-1.2	-24	28(-0.7)	-50	[9]	[-4]	[-20]	43	-192	DR	-0.2	OpenShort	(11)	-9	0	-17	-20	0.8,73	31
27	Mar/22	10	21.59	19.42	17.89(0.45)	18.5(0.87)	18.79(-0.32)	18.54	-1.2	-24	29(-0.5)	-30	[9]	[-1]	[-12]	55	-129	DR	-0.3	OpenShort	(10)	-7	5	-11	-20	0.9,82	31
28	Mar/22	9	21.59	19.42	17.81(0.28)	18.34(0.71)	18.85(-0.16)	18.5	-1.2	-24	29(0.5)	-50	[6]	[-1]	[-32]	62	96	DR	-0.5	OpenShort?	(12)	-3	-73	-10	-20	0.9,89	31
29	Mar/21	15	21.9	20.02	17.76(0.34)	18.21(1)	18.88(0.75)	19.12	-1.1	-20	29(1.2)	25	[7]	[23]	[21]	93	632	UT	0.3	OpenLong?	(12)	16	33	1	20	1.8,98	32
30	Mar/21	14	21.9	20.02	17.7(-0.06)	18.03(0.67)	18.74(0.7)	18.84	-1.2	-20	28(-0.6)	-35	[-1]	[16]	[12]	88	854	UR	0.1	SmallShort	(4)	14	-11	2	20	1.6,98	32

31	Mar/21	13	21.9	20.02	17.7(0)	17.91(0.67)	18.61(2.25)	18.93	-1.2	-20	28(-0.1)	-15	[0]	[48]	[25]	93	1206	UR	0.4	SmallShort	(0)	46	8	18	20	1.7,100	32
32	Mar/21	12	21.9	20.02	17.71(-0.06)	17.79(0.74)	18.2(2.13)	18.86	-1.2	-20	28(-0.6)	-20	[-1]	[46]	[32]	90	1193	UR	0.9	SmallShort	(0)	44	25	30	20	1.6,100	32
33	Mar/21	11	21.9	20.02	17.72(-0.06)	17.66(0.74)	17.82(1.6)	18.65	-1.3	-20	29(-0.3)	-20	[-1]	[35]	[37]	83	939	UR	1.1	SmallShort	(-3)	33	27	51	20	1.3,100	32
34	Mar/21	10	21.9	20.02	17.73(-0.06)	17.53(0.75)	17.54(1.39)	18.43	-1.4	-20	29(-0.9)	-20	[-1]	[31]	[36]	40	764	UR	1.2	SmallShort	(-3)	29	33	35	20	0.9,67	32
35	Mar/21	9	21.9	20.02	17.74(-0.17)	17.4(0.69)	17.3(0.58)	18.16	-1.5	-20	30(-1)	-30	[-4]	[13]	[70]	0	529	UR	1.1	SmallShort?	(-5)	12	168	16	20	0.6,35	32

36	Mar/20	15	22.15	20.53	17.77(-0.67)	17.28(-0.06)	17.2(-1.09)	16.9	-2.1	-23	31(-1.5)	-50	[-14]	[-34]	[-18]	-70	-125	DT	-0.4	OpenShort?	(-12)	-22	-8	-10	-20	-1.1,8	20
37	Mar/20	14	22.15	20.53	17.89(-0.61)	17.29(0.06)	17.39(-0.69)	16.96	-2.1	-23	33(-0.7)	-50	[-13]	[-25]	[-25]	-64	-97	DT	-0.5	OpenShort	(-15)	-15	-39	-11	-20	-1.1,14	20
38	Mar/20	13	22.15	20.53	18(-0.44)	17.28(-0.12)	17.39(0)	17.26	-2	-23	33(-0.2)	-50	[-10]	[-11]	[-1]	-49	13	DT	-0.3	OpenShort	(-12)	0	-7	-5	20	-0.9,24	20
39	Mar/20	12	22.15	20.53	18.08(-0.28)	17.3(-0.46)	17.39(0)	17.31	-1.9	-23	34(0.7)	-50	[-6]	[-14]	[-6]	-41	-158	DT	-0.2	OpenShort	(-10)	0	-38	3	20	-0.9,32	20
40	Mar/20	11	22.15	20.53	18.13(-0.22)	17.38(-0.8)	17.51(0.86)	17.61	-1.8	-23	33(0.3)	-35	[-5]	[1]	[17]	-30	133	UR	0.1	SmallShort	(-5)	19	-24	13	20	-0.6,35	20

41	Mar/20	10	22.15	20.53	18.17(-0.27)	17.52(-0.57)	17.36(1.17)	17.8	-1.7	-23	33(-0.4)	-30	[-6]	[10]	[33]	-33	348	UR	0.5	SmallShort	(-4)	25	36	15	20	-0.5,30	20
42	Mar/20	9	22.15	20.53	18.22(-0.44)	17.62(-0.96)	17.16(0.53)	17.52	-1.9	-23	33(-0.2)	-50	[-10]	[-9]	[23]	-51	172	DP	0.4	OpenShort?	(-9)	12	26	16	20	-0.9,22	20
43	Mar/17	15	22.57	21.34	18.3(-0.54)	17.79(-0.78)	17.07(-0.12)	17.32	-2.3	-18	33(-3.3)	-50	[-12]	[-21]	[6]	-68	-46	DP	0.3	OpenShort?	(-12)	-3	8	12	12	-1.2,12	26
44	Mar/17	14	22.57	21.34	18.4(-0.81)	17.93(-0.88)	17.09(-0.93)	17.26	-2.4	-18	37(-2.2)	-50	[-17]	[-41]	[10]	-79	-73	DP	0.2	OpenShort	(-12)	-20	51	10	-20	-1.4,6	26
45	Mar/17	13	22.57	21.34	18.55(-0.91)	18.09(-0.99)	17.25(-2.43)	16.88	-2.5	-18	39(0.6)	-50	[-20]	[-75]	[-25]	-98	-611	DT	-0.4	HoldShort	(-22)	-52	-8	-2	-20	-1.9,0	26

46	Mar/17	12	22.57	21.34	18.72(-0.95)	18.27(-1.19)	17.68(-2.21)	16.94	-2.5	-18	38(0.8)	-50	[-20]	[-72]	[-23]	-103	-572	DT	-0.9	CloseShort	(-22)	-47	1	-13	-20	-2.1,0	26
47	Mar/17	11	22.57	21.34	18.9(-1)	18.49(-1.28)	18.08(-2.38)	16.93	-2.5	-18	37(2.5)	-50	[-21]	[-77]	[-53]	-108	-653	DT	-1.4	HoldShort	(-21)	-51	-67	-31	-20	-2.3,0	26
48	Mar/17	10	22.57	21.34	19.09(-0.93)	18.73(-0.74)	18.52(-1.33)	17.45	-2.3	-18	35(-1.2)	-50	[-20]	[-48]	[-58]	-91	-291	DT	-1.4	HoldShort	(-20)	-29	-80	-30	-20	-2.1,12	26
49	Mar/17	9	22.57	21.34	19.27(-0.93)	18.87(-0.05)	18.77(-0.85)	18.09	-2	-18	36(-4.8)	-50	[-20]	[-31]	[-59]	-65	75	DT	-0.8	OpenShort?	(-19)	-18	-107	-22	-20	-1.5,23	26
50	Mar/16	15	22.96	22.12	19.45(-0.77)	18.88(0.27)	18.93(0.42)	18.99	-2.1	-14	41(-16)	-50	[-17]	[3]	[-2]	-16	597	RG	0.1	Wait?	(-16)	9	4	-5	-20	-0.5,47	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI