DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.0200 One month high (close): $58.4400

DOW Daily Change: 0.42% Daily StdDev 1.53% DOW EMA_5_Trend: 0.27% 10Minute StdDev: $0.5003

Latest Price : $52(0.42%)

Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	53.66	51.4	51.94(0.04)	52.16(0.15)	52.38(0.08)	52.34	-0.5	-24	18(0.3)	-40	[3]	[9]	[-8]	66	61	CR	-0.1	HoldShort?	(0)	5	-25	3	-8	0.8,96	32
Daily Trend: % Up Forces: Down Forces: 51.4(daily_ema_10 -1.8%) Support Levels: 52.16(weak_hourly_sma_10 -0.34%) 51.94(weak_hourly_sma_20 -0.76%) Resistance Levels: 53.66(daily_ema_20 2.52%)

2	Mar/27	14	53.66	51.4	51.92(0.06)	52.08(0.25)	52.34(0.11)	52.53	-0.4	-24	18(0.7)	-30	[4]	[15]	[2]	80	89	RG	0.4	Wait	(4)	7	-1	14	4	1.2,100	32
3	Mar/27	13	53.66	51.4	51.89(0.02)	51.95(0.27)	52.28(0.31)	52.54	-0.4	-24	17(0.4)	-15	[1]	[28]	[10]	72	185	RG	0.5	Wait	(6)	20	18	14	17	1.3,89	32
4	Mar/27	12	53.66	51.4	51.88(0.04)	51.81(0.33)	52.12(0.23)	52.4	-0.4	-24	17(0.4)	0	[3]	[25]	[17]	57	118	RG	0.6	Wait	(0)	15	40	10	20	1.1,79	32
5	Mar/27	11	53.66	51.4	51.86(-0.02)	51.64(0.08)	52(0.13)	52.1	-0.5	-24	16(-0.1)	-45	[-1]	[9]	[3]	39	100	UR	0.2	SmallShort	(0)	9	-9	16	20	0.5,76	32

6	Mar/27	10	53.66	51.4	51.87(-0.02)	51.6(0.12)	51.93(0.19)	52.17	-0.5	-24	16(-0.4)	-40	[-1]	[15]	[3]	29	124	UR	0.5	SmallShort	(0)	12	-7	12	20	0.6,64	32
7	Mar/27	9	53.66	51.4	51.88(-0.02)	51.54(0.06)	51.83(0.41)	52.22	-0.5	-24	17(-0.6)	-5	[-1]	[27]	[30]	26	187	UR	0.8	SmallShort?	(-1)	27	61	17	20	0.7,58	32
8	Mar/24	15	53.9	51.42	51.89(-0.06)	51.51(-0.12)	51.62(0.25)	51.76	-0.7	-28	17(0.2)	-50	[-4]	[8]	[3]	-9	87	UR	0.3	SmallShort?	(-6)	16	-8	10	20	-0.3,49	27
9	Mar/24	14	53.9	51.42	51.92(-0.04)	51.57(-0.19)	51.49(0.41)	51.82	-0.7	-28	17(0)	-25	[-3]	[17]	[16]	-8	116	UR	0.7	SmallShort	(-4)	27	17	23	20	-0.2,47	27
10	Mar/24	13	53.9	51.42	51.94(-0.02)	51.67(-0.1)	51.28(0.06)	51.69	-0.8	-28	17(0)	-45	[-1]	[-3]	[8]	-26	-16	DP	0.8	OpenShort	(-3)	4	7	23	20	-0.5,37	27

11	Mar/24	12	53.9	51.42	51.95(-0.02)	51.72(-0.06)	51.25(0.02)	51.64	-0.8	-28	17(0.1)	-15	[-1]	[-4]	[25]	-38	-37	DP	0.8	OpenShort	(-3)	1	60	29	6	-0.6,27	27
12	Mar/24	11	53.9	51.42	51.96(-0.08)	51.75(-0.14)	51.24(-0.33)	51.19	-0.9	-28	17(1.3)	-50	[-5]	[-31]	[0]	-76	-153	DT	-0.1	OpenShort	(-6)	-22	14	3	-20	-1.5,12	27
13	Mar/24	10	53.9	51.42	52(-0.06)	51.82(-0.23)	51.41(-0.46)	51.09	-1	-28	16(1.4)	-50	[-4]	[-42]	[9]	-95	-223	DP	-0.7	OpenShort	(-6)	-30	43	-7	-20	-2,5	27
14	Mar/24	9	53.9	51.42	52.03(-0.13)	51.94(-0.27)	51.65(-0.79)	50.77	-1.1	-28	14(4.2)	-50	[-9]	[-66]	[-52]	-125	-304	DT	-2.1	HoldShort?	(-7)	-52	-112	-39	-20	-3,0	27
15	Mar/23	15	54.2	51.6	52.1(-0.08)	52.08(-0.12)	52.06(-0.29)	51.61	-0.9	-30	10(0.7)	-50	[-5]	[-28]	[-10]	-86	-83	DT	-1.5	HoldShort?	(-3)	-19	0	-42	-20	-1.6,4	24

16	Mar/23	14	54.2	51.6	52.14(0.04)	52.14(-0.15)	52.21(-0.1)	51.61	-0.9	-30	10(-1.8)	-50	[3]	[-15]	[-26]	-75	-161	DR	-2.2	HoldShort	(-7)	-7	-46	-44	-20	-1.9,23	24
17	Mar/23	13	54.2	51.6	52.12(0.08)	52.22(-0.11)	52.26(0.04)	51.96	-0.8	-30	11(-1.9)	-50	[5]	[-4]	[-19]	-7	-97	DR	-0.9	OpenShort	(6)	3	-50	-7	-11	-0.5,56	24
18	Mar/23	12	54.2	51.6	52.08(0.1)	52.28(0.02)	52.26(0)	52.34	-0.6	-30	13(-1)	-45	[7]	[-2]	[-16]	41	-45	DR	0.3	OpenShort	(8)	0	-57	13	11	0.7,73	24
19	Mar/23	11	54.2	51.6	52.03(0.17)	52.27(0.13)	52.24(0.29)	52.78	-0.5	-30	14(-0.5)	40	[11]	[22]	[27]	56	48	UT	1.3	OpenLong	(10)	19	63	18	20	1.8,61	24
20	Mar/23	10	54.2	51.6	51.94(0.12)	52.2(0.08)	52.09(0.06)	52.3	-0.7	-30	15(-0.8)	20	[8]	[4]	[14]	13	-29	UT	0.5	OpenLong	(9)	4	50	-14	-4	0.8,43	24

21	Mar/23	9	54.2	51.6	51.88(0.08)	52.16(-0.04)	52.06(-0.23)	51.92	-0.8	-30	16(-1.4)	-40	[5]	[-19]	[-0]	2	-120	RG	-0.3	Wait?	(4)	-15	12	-14	-20	0.1,49	24
22	Mar/22	15	54.48	51.91	51.84(0.1)	52.18(0.02)	52.18(-0.25)	51.83	-0.9	-30	17(-1.5)	-50	[7]	[-19]	[-30]	2	-155	DR	-0.7	OpenShort?	(7)	-16	-69	-19	-20	-0,52	22
23	Mar/22	14	54.48	51.91	51.79(0.21)	52.17(0.1)	52.18(0)	52.36	-0.7	-30	18(-3.3)	15	[14]	[1]	[10]	54	-87	UT	0.1	OpenLong	(10)	0	33	-7	0	1.1,76	22
24	Mar/22	13	54.48	51.91	51.68(0.19)	52.17(0)	52.18(0)	52.11	-0.8	-30	22(-2.8)	-5	[12]	[-2]	[-6]	45	-100	DR	-0.3	OpenShort	(14)	0	-12	-13	0	0.7,77	22
25	Mar/22	12	54.48	51.91	51.58(0.17)	52.12(-0.04)	52.31(0.1)	52.2	-0.8	-30	25(-1.2)	-20	[11]	[2]	[-7]	60	-17	CR	-0.2	HoldShort	(14)	7	-25	-4	17	0.9,87	22

26	Mar/22	11	54.48	51.91	51.49(0.21)	52.14(0.23)	52.26(0.13)	52.39	-0.7	-30	26(-0.6)	-10	[14]	[14]	[-7]	74	4	CR	0.2	HoldShort	(14)	8	-22	5	-10	1.2,94	22
27	Mar/22	10	54.48	51.91	51.38(0.25)	52.02(0.27)	52.19(0.31)	52.56	-0.7	-30	26(-0.4)	40	[16]	[27]	[13]	83	68	UT	0.5	HoldLong	(16)	20	32	8	15	1.6,93	22
28	Mar/22	9	54.48	51.91	51.25(0.23)	51.88(0.19)	52.03(0.19)	52.32	-0.7	-30	27(-0.2)	30	[15]	[17]	[12]	71	39	UT	0.4	OpenLong?	(17)	12	32	3	10	1.4,86	22
29	Mar/21	15	54.76	52.37	51.13(0.16)	51.78(0.19)	51.93(0.02)	52.08	-1	-27	27(-0.2)	10	[10]	[6]	[5]	60	44	RG	0.2	Wait?	(14)	1	16	-0	0	1.2,80	26
30	Mar/21	14	54.76	52.37	51.05(0.12)	51.68(0.16)	51.92(-0.17)	51.96	-1	-27	27(1.1)	-30	[8]	[-8]	[-2]	58	25	DR	0.1	OpenShort	(12)	-11	-7	-4	13	1.2,78	26

31	Mar/21	13	54.76	52.37	50.99(0.14)	51.6(0.19)	52.01(0.31)	52.01	-1	-27	26(1.3)	25	[9]	[24]	[9]	62	140	UT	0	OpenLong	(8)	20	28	-10	10	1.4,77	26
32	Mar/21	12	54.76	52.37	50.92(0.12)	51.5(0.18)	51.85(0.21)	51.8	-1	-27	25(0.8)	-15	[8]	[17]	[-3]	61	106	CR	-0.1	HoldShort	(8)	14	-1	-19	6	1.3,78	26
33	Mar/21	11	54.76	52.37	50.86(0.14)	51.41(0.31)	51.74(0.19)	51.81	-1	-27	24(0.7)	-15	[9]	[20]	[-12]	71	102	CR	0.1	HoldShort	(10)	12	-29	-3	-19	1.4,86	26
34	Mar/21	10	54.76	52.37	50.79(0.2)	51.25(0.41)	51.64(0.43)	52.03	-1	-27	23(2.3)	5	[13]	[40]	[-14]	91	152	CR	0.6	OpenShort	(12)	28	-51	3	20	1.9,93	26
35	Mar/21	9	54.76	52.37	50.69(0.28)	51.04(0.39)	51.42(0.45)	52.42	-0.8	-27	21(3.1)	25	[18]	[42]	[64]	119	181	UT	1.7	HoldLong?	(16)	29	162	10	20	2.9,96	26

36	Mar/20	15	55.01	52.71	50.55(0.16)	50.84(0.18)	51.19(0.1)	51.21	-1.4	-29	18(-0.3)	-5	[10]	[8]	[0]	79	1	RG	0	Wait?	(12)	7	-1	-1	8	1.3,96	27
37	Mar/20	14	55.01	52.71	50.47(0.08)	50.75(0.26)	51.14(0.1)	51.22	-1.3	-29	18(1)	-30	[5]	[10]	[-4]	82	97	CR	0.2	OpenShort	(11)	7	-10	-7	4	1.5,94	27
38	Mar/20	13	55.01	52.71	50.43(0.12)	50.62(0.28)	51.09(0.47)	51.29	-1.3	-29	17(1.5)	25	[8]	[35]	[16]	90	168	UT	0.4	OpenLong	(7)	30	35	3	20	1.8,95	27
39	Mar/20	12	55.01	52.71	50.37(0.12)	50.48(0.12)	50.85(0.38)	51.03	-1.4	-29	16(0.7)	-5	[8]	[24]	[-3]	83	107	CR	0.4	OpenShort	(7)	25	-24	5	20	1.5,95	27
40	Mar/20	11	55.01	52.71	50.31(0.12)	50.42(0.08)	50.66(0.34)	51.21	-1.4	-29	15(1.5)	25	[8]	[20]	[24]	103	148	UT	1.3	HoldLong	(8)	22	34	36	20	2.1,100	27

41	Mar/20	10	55.01	52.71	50.25(0.06)	50.38(0.08)	50.49(0.3)	50.96	-1.4	-29	13(1.5)	-10	[4]	[16]	[11]	80	155	RG	1.2	SmallShort	(8)	19	3	29	20	1.9,82	27
42	Mar/20	9	55.01	52.71	50.22(0.06)	50.34(0.06)	50.34(0.4)	50.94	-1.4	-29	12(1.1)	5	[4]	[22]	[46]	67	178	RG	1.8	SmallShort?	(4)	26	111	22	20	2.2,62	27
43	Mar/17	15	55.36	53.27	50.19(-0.06)	50.31(-0.04)	50.14(0.02)	50.13	-1.9	-32	11(-0.7)	-50	[-4]	[-10]	[1]	-5	51	DP	-0	OpenShort?	(-3)	1	4	4	-14	-0.2,50	21
44	Mar/17	14	55.36	53.27	50.22(-0.16)	50.31(0)	50.13(-0.1)	50.1	-1.9	-32	12(-6.1)	-50	[-11]	[-19]	[-13]	-7	110	DT	-0.1	OpenShort	(-3)	-7	-33	7	-20	-0.4,53	21
45	Mar/17	13	55.36	53.27	50.3(-0.18)	50.33(0.16)	50.18(-0.18)	50.34	-1.8	-32	18(-4.8)	-50	[-12]	[-19]	[2]	1	140	DP	0.3	OpenShort	(-11)	-12	11	6	-20	0.1,48	21

46	Mar/17	12	55.36	53.27	50.39(-0.22)	50.25(0.12)	50.27(-0.16)	50.26	-1.9	-32	22(-5.5)	-50	[-15]	[-20]	[15]	-16	144	DP	-0	OpenShort	(-14)	-11	51	-3	-20	-0.2,39	21
47	Mar/17	11	55.36	53.27	50.5(-0.34)	50.19(-0.1)	50.35(-0.28)	49.89	-2	-32	28(-6.7)	-50	[-22]	[-37]	[-9]	-28	140	DT	-0.6	OpenShort	(-18)	-18	-16	-12	-20	-0.8,42	21
48	Mar/17	10	55.36	53.27	50.67(-0.33)	50.24(-0.04)	50.49(-0.12)	50.01	-2	-32	35(-6.3)	-50	[-22]	[-24]	[-20]	-17	158	DT	-0.5	OpenShort	(-23)	-8	-51	-6	-20	-0.7,51	21
49	Mar/17	9	55.36	53.27	50.84(-0.27)	50.26(0.1)	50.55(0.14)	50.39	-1.8	-32	41(-4)	-50	[-18]	[-1]	[-20]	-6	204	DT	-0.1	OpenShort?	(-21)	9	-58	-2	-2	-0.4,54	21
50	Mar/16	15	55.81	54.1	50.98(-0.23)	50.21(0.2)	50.48(0.52)	50.82	-2	-28	45(-7.9)	-50	[-15]	[28]	[11]	7	316	UR	0.3	SmallShort?	(-17)	34	22	2	20	-0.1,59	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI