Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 27, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $191.2400      One month high (close): $208.5800

CDNS Daily Change: 0.61%   Daily StdDev 1.84%   CDNS EMA_5_Trend: -0.16%   10Minute StdDev: $1.2642

Latest Price :  $205.39(0.61%)

Wed. Mar 29, 2023($1.7)   Tue. Mar 28, 2023($1.5)   Mon. Mar 27, 2023($0.7)   Fri. Mar 24, 2023($1.5)   Thu. Mar 23, 2023($1)   Wed. Mar 22, 2023($0.9)   Tue. Mar 21, 2023($0.9)   Mon. Mar 20, 2023($0.8)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2715   200.95  205.79  205.31(0.03)  204.76(0.09)  (-0) 205.430.8    1321(-0.5)50[2][5][7]9-20UT0.4OpenLong?    (0)0111560.1,5665



Daily Trend: %
Up Forces: 205.79(daily_ema_10 0.18%)   
Down Forces: 
Support Levels: 204.76(hourly_sma_10 -0.33%)   200.95(daily_ema_20 -2.18%)   
Resistance Levels: 


 
2Mar/2714   200.95  205.79  205.24(-0.02)  204.58(0.05)  205(0.03) 204.990.7    1321(-0.2)50[-1][5][1]-1818UR-0SmallShort    (1)2200-0.2,3765
3Mar/2713   200.95  205.79  205.29(-0.07)  204.58(-0)  204.94(0.05) 204.910.7    1321(-1.9)40[-4][4][6]-2264UR-0SmallShort    (-2)313015-0.3,3665
4Mar/2712   200.95  205.79  205.43(-0.05)  204.48(-0.08)  204.84(0.02) 204.410.6    1323(0.1)40[-3][0][-5]-356RG-0.3Wait    (-4)1-21514-0.8,3565
5Mar/2711   200.95  205.79  205.54(-0.03)  204.64(-0.03)  204.79(0.13) 205.220.8    1323(-0.3)50[-2][8][2]-1943UR0.3SmallShort    (-2)7-81520-0.2,3665
 


6Mar/2710   200.95  205.79  205.61(-0.03)  204.71(-0.01)  204.53(0.21) 205.510.8    1323(-1.1)50[-2][13][13]-2384UR0.7SmallShort    (-1)11221820-0.1,3065
7Mar/279   200.95  205.79  205.68(-0.07)  204.73(-0.14)  204.1(0.04) 204.670.7    1325(0.2)40[-4][-1][6]-5032RG0.4Wait?    (-4)251420-0.7,1865
8Mar/2415   200.34  205.07  205.82(-0.05)  205.01(-0.16)  204.01(-0.04) 204.490.7    1224(0.6)50[-3][-5][6]-63-19RG0.3Wait?    (-3)-211914-1,1261
9Mar/2414   200.34  205.07  205.92(-0.09)  205.33(-0.18)  204.1(-0.19) 204.090.7    1224(0.5)30[-5][-14][1]-78-47RG-0Wait    (-4)-1050-4-1.3,561
10Mar/2413   200.34  205.07  206.1(-0.04)  205.7(-0.07)  204.49(-0.19) 203.890.6    1223(1.5)30[-2][-11][-5]-91-117RG-0.5Wait    (-5)-105-18-20-1.7,261
 


11Mar/2412   200.34  205.07  206.19(-0.04)  205.84(-0.02)  204.88(-0.23) 203.70.6    1222(2.1)20[-2][-12][-11]-91-137RG-0.9SmallLong    (-3)-12-3-27-20-2,961
12Mar/2411   200.34  205.07  206.27(-0.03)  205.89(-0.12)  205.36(-0.33) 203.810.6    1220(1.9)5[-2][-19][-19]-79-174RG-1.4SmallLong    (-2)-18-33-27-20-2.2,2661
13Mar/2410   200.34  205.07  206.33(-0.01)  206.13(-0.14)  206.04(-0.27) 205.060.8    1218(0.3)25[-1][-17][-12]-38-120RG-1SmallLong    (0)-15-24-19-10-1.2,4261
14Mar/249   200.34  205.07  206.33(0)  206.13(0)  206.6(-0.13) 205.961    1217(-0.1)35[0][-5][-5]-9-54DR-0.6OpenShort?    (1)-70-23-8-0.4,5161
15Mar/2315   199.8  204.3  206.35(-0.05)  206.41(-0.06)  206.6(0) 205.951.1    1218(-0.4)25[-3][0][-5]130RG-0.9SmallLong?    (-1)0-2-20-9-0.4,6166
 


16Mar/2314   199.8  204.3  206.35(-0)  206.53(-0.05)  206.85(0.2) 206.021.1    1218(0)45[0][12][-10]1830CR-0.8HoldShort    (-2)11-28-4-6-0.4,7866
17Mar/2313   199.8  204.3  206.46(0.01)  206.53(0)  206.43(0.1) 207.11.3    1218(0.2)50[1][8][2]5947UT0.7OpenLong    (1)5-1735160.6,9466
18Mar/2312   199.8  204.3  206.43(0.02)  206.62(0.05)  206.43(0) 207.751.4    1218(0.8)50[1][4][10]6240UT1.5OpenLong    (2)0143201.3,7966
19Mar/2311   199.8  204.3  206.38(0.04)  206.52(0.02)  206.22(0.16) 207.721.4    1217(0.4)50[2][12][25]3158UT1.6OpenLong    (1)9609201.4,4666
20Mar/2310   199.8  204.3  206.29(-0.05)  206.47(-0.04)  205.89(-0.17) 205.441    1217(1.1)30[-3][-9][3]-47-33RG-0.5Wait    (-1)-935-37-20-0.9,2666
 


21Mar/239   199.8  204.3  206.4(-0.03)  206.56(-0.04)  206.25(-0.28) 204.120.8    1215(2)5[-2][-14][-28]-68-151RG-2.4SmallLong?    (-4)-15-52-30-20-2.6,4766
22Mar/2215   199.26  203.28  206.47(-0.01)  206.65(0.07)  206.83(-0.07) 206.111.2    1013(0)20[-1][-1][-18]5-29RG-1SmallLong?    (1)-4-41-9-20-0.5,6768
23Mar/2214   199.26  203.28  206.49(0.02)  206.51(0.1)  206.98(0.07) 207.691.5    1013(0.6)50[1][8][12]6356UT1OpenLong    (1)4313161.6,7368
24Mar/2213   199.26  203.28  206.49(-0)  206.31(0.01)  206.83(-0.11) 206.491.3    1013(0)45[0][-4][-2]22-28DR-0.5OpenShort    (0)-6-3-1060.1,6968
25Mar/2212   199.26  203.28  206.46(-0.02)  206.29(-0.04)  207.05(0.08) 206.61.3    1013(-0.6)40[-1][4][-4]3151RG-0.6Wait    (0)4-171180.2,7668
 


26Mar/2211   199.26  203.28  206.5(0.01)  206.37(0.04)  206.89(0.21) 207.241.4    1013(0.3)50[1][14][4]5385UT0.5OpenLong    (0)1148191,7868
27Mar/2210   199.26  203.28  206.48(0.02)  206.29(0.03)  206.45(0.21) 207.071.4    1013(0.2)50[1][14][11]5263UT0.9OpenLong    (0)11937190.8,8268
28Mar/229   199.26  203.28  206.43(-0.04)  206.29(-0)  206.02(0.12) 206.731.4    1013(-1.7)45[-2][7][1]2781UR1SmallShort?    (1)7-2239180.4,6768
29Mar/2115   198.75  202.84  206.51(-0.01)  206.23(0.06)  205.77(0.13) 207.591.6    1315(-0.9)50[-1][12][25]3093UR2.3SmallShort?    (-1)74741201.3,4776
30Mar/2114   198.75  202.84  206.53(-0.07)  206.1(-0.07)  205.51(-0.17) 205.791.3    1316(-1.3)30[-4][-9][6]-59-12RG0.3Wait    (-3)-91722-0.9,1476
 


31Mar/2113   198.75  202.84  206.67(-0.06)  206.24(-0.02)  205.86(-0.13) 205.141.2    1317(1.1)30[-3][-5][-5]-91-42RG-0.8SmallLong    (-4)-74-21-20-1.7,276
32Mar/2112   198.75  202.84  206.79(-0.06)  206.29(-0.09)  206.13(-0.15) 204.981.1    1316(1.6)15[-3][-8][-12]-94-68RG-1.3SmallLong    (-3)-8-12-33-20-2.1,976
33Mar/2111   198.75  202.84  206.92(-0.05)  206.47(-0.06)  206.43(-0.15) 205.441.2    1314(1.3)25[-3][-7][-12]-66-57RG-1.3SmallLong    (-3)-8-24-15-20-1.9,3276
34Mar/2110   198.75  202.84  207.02(0.02)  206.6(-0.02)  206.43(-0) 206.341.4    1313(-1.5)40[1][3][-10]-29-50CR-0.6HoldShort    (-1)0-26-4-4-1,4676
35Mar/219   198.75  202.84  206.98(0.11)  206.64(0.01)  206.74(0.05) 207.361.6    1314(-6.9)50[6][8][10]5-77UT0.8OpenLong?    (3)3233200.5,4276
 


36Mar/2015   197.95  201.59  206.75(0.13)  206.62(-0.02)  206.63(0.08) 206.491.6    1121(-11.1)50[7][8][-0]-20-120UT-0.1OpenLong?    (5)41-51-0.2,3570
37Mar/2014   197.95  201.59  206.49(0.07)  206.62(0)  206.46(-0.02) 206.451.6    1132(-2.5)50[4][2][-6]-18-76CR-0HoldShort    (7)-1-10-13-10-0,3270
38Mar/2013   197.95  201.59  206.34(0.11)  206.65(-0.06)  206.51(0.03) 206.851.7    1135(-3.5)50[6][4][6]-3-82UT0.2OpenLong    (5)213-2200.3,4070
39Mar/2012   197.95  201.59  206.11(0.11)  206.77(-0.1)  206.45(-0.05) 206.331.6    1138(-4.6)50[6][-1][-8]-6-113DR-0.1OpenShort    (5)-3-18-1420.1,4270
40Mar/2011   197.95  201.59  205.88(0.14)  206.97(-0.07)  206.55(-0.04) 207.031.7    1143(-3.6)50[8][0][12]21-91UT0.2OpenLong    (8)-237-8170.5,5870
 


41Mar/2010   197.95  201.59  205.59(0.09)  207.11(-0.1)  206.63(-0.13) 205.621.5    1147(-2.8)45[5][-6][-15]3-123DR-0.4OpenShort    (6)-7-29-14-200,5370
42Mar/209   197.95  201.59  205.41(0.14)  207.31(-0.03)  206.9(0.05) 206.731.7    1149(-2.7)50[8][6][-1]36-66CR-0.1HoldShort?    (7)32-6-100.5,7370
43Mar/1715   197.28  200.58  205.12(0.1)  207.38(-0.04)  206.79(-0.15) 206.642    1052(-5.6)50[5][-5][-2]44-68DR-0.1OpenShort?    (8)-8-1-4-170.6,7970
44Mar/1714   197.28  200.58  204.91(0.11)  207.46(0.06)  207.11(-0.14) 206.672    1058(-0.3)50[6][-2][-10]45-55DR-0.2OpenShort    (6)-8-20-4-200.6,8070
45Mar/1713   197.28  200.58  204.69(0.13)  207.33(0.23)  207.39(-0.09) 207.432.1    1058(0.4)50[7][6][-0]53-23UT0OpenLong    (7)-515-11-201,7870
 


46Mar/1712   197.28  200.58  204.42(0.11)  206.86(0.26)  207.57(-0.08) 206.882    1058(0.2)50[6][7][-1]55-10CR-0.3HoldShort    (7)-416-12-200.9,8270
47Mar/1711   197.28  200.58  204.19(0.1)  206.32(0.14)  207.73(-0.13) 206.291.9    1057(0.2)30[5][1][-22]57-34CR-0.5HoldShort    (6)-7-49-16-200.8,8770
48Mar/1710   197.28  200.58  203.99(0.16)  206.04(0.29)  208.01(0.1) 208.212.3    1057(3.4)50[9][18][7]8774UT0.1OpenLong    (8)5329151.6,9770
49Mar/179   197.28  200.58  203.67(0.17)  205.45(0.32)  207.81(0.27) 208.12.3    1054(3.5)50[9][28][4]91118UT0.1OpenLong?    (9)15-1030201.7,9870
50Mar/1615   196.67  199.52  203.33(0.23)  204.79(0.35)  207.26(0.54) 208.472.8    950(-2.2)50[12][45][18]104153UT0.5CloseLong?    (10)292635202.2,9974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA