|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $4.4500 One month high (close): $6.4200
UVXY Daily Change: -6.09% Daily StdDev 6.16% UVXY EMA_5_Trend: -3.4% 10Minute StdDev: $0.3302
Latest Price : $5.09(-6.09%) | Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 14 | 5.4 | 5.71 | (0) | 5.57(-1.94) | 5.23(-1.88) | 5.09 | -0.5 | | 4 | 62(0.6) | -5 | [0] | [-50] | [-18] | -68 | -1059 | DR | -0.4 | OpenShort | | (0) | -31 | -22 | -10 | -20 | -1,7 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.4(daily_ema_20 6.09%) 5.57(hourly_sma_10 9.43%) 5.71(daily_ema_10 12.18%)
|
| | | 2 | Mar/27 | 13 | 5.4 | 5.71 | (0) | 5.68(-1.05) | 5.33(-1.84) | 5.14 | -0.4 | | 4 | 62(0) | -5 | [0] | [-42] | [-53] | -64 | -965 | DR | -0.5 | OpenShort | | (0) | -30 | -35 | -22 | -20 | -0.9,9 | 59 | | 3 | Mar/27 | 12 | 5.4 | 5.71 | 5.49(0.18) | 5.74(-0.86) | 5.43(-2.69) | 5.22 | -0.3 | | 4 | 62(-0.9) | -5 | [3] | [-54] | [-36] | -46 | -1088 | DR | -0.5 | OpenShort | | (4) | -44 | 22 | -20 | -20 | -0.7,22 | 59 | | 4 | Mar/27 | 9 | 5.4 | 5.71 | 5.49(0) | 5.79(-0.34) | 5.58(-3.46) | 5.17 | -0.4 | | 4 | 63(-1) | -20 | [0] | [-62] | [-116] | -37 | -1180 | DR | -1.1 | OpenShort? | | (0) | -56 | -158 | -26 | -20 | -0.8,33 | 59 | | 5 | Mar/24 | 15 | 5.41 | 5.83 | 5.48(0.37) | 5.81(0.52) | 5.78(-2.2) | 5.55 | 0.2 | | 7 | 64(-2) | 15 | [6] | [-32] | [-37] | 2 | -515 | DR | -0.6 | OpenShort? | | (13) | -36 | 0 | -24 | -20 | 0.2,47 | 62 | | | | |
| 6 | Mar/24 | 14 | 5.41 | 5.83 | 5.46(0.18) | 5.78(0.87) | 5.91(-2.15) | 5.55 | 0.2 | | 7 | 66(-0.2) | -0 | [3] | [-29] | [-53] | 13 | -346 | DR | -0.9 | OpenShort | | (9) | -35 | -53 | -30 | -20 | 0.2,58 | 62 | | 7 | Mar/24 | 13 | 5.41 | 5.83 | 5.45(0.37) | 5.73(1.06) | 6.04(-0.17) | 5.68 | 0.4 | | 7 | 66(0.6) | 5 | [6] | [6] | [-57] | 42 | 130 | CR | -0.9 | HoldShort | | (9) | -3 | -97 | -22 | -20 | 0.6,77 | 62 | | 8 | Mar/24 | 12 | 5.41 | 5.83 | 5.43(0.56) | 5.67(1.25) | 6.05(0.67) | 5.93 | 0.9 | | 7 | 65(1.9) | 20 | [9] | [22] | [-35] | 74 | 639 | CR | -0.3 | HoldShort | | (13) | 11 | -104 | -19 | 20 | 1.3,91 | 62 | | 9 | Mar/24 | 11 | 5.41 | 5.83 | 5.4(0.75) | 5.6(1.63) | 6.01(2.91) | 6.21 | 1.3 | | 7 | 63(8.8) | 50 | [12] | [62] | [39] | 102 | 1483 | UT | 0.5 | HoldLong | | (22) | 48 | 19 | -3 | 20 | 2.1,99 | 62 | | 10 | Mar/24 | 10 | 5.41 | 5.83 | 5.36(0.75) | 5.51(2.04) | 5.84(3.36) | 6.16 | 1.2 | | 7 | 55(9.5) | 50 | [12] | [73] | [27] | 109 | 1551 | UT | 1 | HoldLong | | (17) | 55 | -15 | 7 | 20 | 2.4,99 | 62 | | | | |
| 11 | Mar/24 | 9 | 5.41 | 5.83 | 5.32(0.57) | 5.4(1.89) | 5.65(4.05) | 6.2 | 1.3 | | 7 | 45(12.3) | 50 | [9] | [82] | [111] | 130 | 1966 | UT | 2 | HoldLong? | | (13) | 66 | 172 | 38 | 20 | 3.2,100 | 62 | | 12 | Mar/23 | 15 | 5.41 | 5.89 | 5.29(0.38) | 5.3(1.34) | 5.43(2.84) | 5.77 | 0.6 | | 11 | 33(4.6) | 50 | [6] | [61] | [49] | 110 | 1144 | UT | 1.7 | HoldLong? | | (9) | 46 | 45 | 49 | 20 | 2.4,100 | 63 | | 13 | Mar/23 | 14 | 5.41 | 5.89 | 5.27(-0.57) | 5.23(0.97) | 5.28(1.73) | 5.66 | 0.4 | | 11 | 28(-9.5) | 30 | [-9] | [36] | [71] | 89 | 1450 | UR | 2.2 | SmallShort | | (0) | 28 | 107 | 50 | 20 | 2.2,84 | 63 | | 14 | Mar/23 | 13 | 5.41 | 5.89 | 5.3(-0.56) | 5.18(0.78) | 5.19(0.39) | 5.41 | 0 | | 11 | 38(-10) | 40 | [-9] | [12] | [46] | 16 | 678 | UR | 0.9 | SmallShort | | (-13) | 6 | 84 | 23 | 20 | 0.5,53 | 63 | | 15 | Mar/23 | 12 | 5.41 | 5.89 | 5.33(-0.93) | 5.18(0) | 5.17(0.39) | 5.22 | -0.3 | | 11 | 48(-7) | 50 | [-15] | [4] | [33] | -38 | 517 | UR | 0.2 | SmallShort | | (-22) | 6 | 68 | 3 | 20 | -0.4,22 | 63 | | | | |
| 16 | Mar/23 | 11 | 5.41 | 5.89 | 5.38(-0.92) | 5.14(-0.39) | 5.15(-0.39) | 5.07 | -0.5 | | 11 | 55(-6) | -10 | [-15] | [-11] | [-2] | -60 | 0 | DT | -0.2 | OpenShort | | (-22) | -6 | 9 | -8 | -20 | -0.9,13 | 63 | | 17 | Mar/23 | 10 | 5.41 | 5.89 | 5.43(-1.09) | 5.16(-0.58) | 5.17(-0.39) | 5.05 | -0.6 | | 11 | 61(-3.1) | -25 | [-18] | [-14] | [-25] | -54 | 1 | DT | -0.3 | OpenShort | | (-25) | -6 | -62 | 4 | -20 | -1,21 | 63 | | 18 | Mar/23 | 9 | 5.41 | 5.89 | 5.49(-1.08) | 5.19(-0.19) | 5.19(0.39) | 5.19 | -0.4 | | 11 | 64(-5.7) | -20 | [-18] | [2] | [-15] | -47 | 281 | RG | 0 | Wait? | | (-21) | 6 | -69 | 7 | 20 | -0.8,23 | 63 | | 19 | Mar/22 | 15 | 5.38 | 5.84 | 5.55(-0.89) | 5.19(0) | 5.17(1.17) | 5.35 | -0 | | 10 | 69(-9) | 50 | [-15] | [18] | [58] | -36 | 476 | UR | 0.4 | SmallShort? | | (-25) | 19 | 113 | 13 | 20 | -0.5,27 | 59 | | 20 | Mar/22 | 14 | 5.38 | 5.84 | 5.6(-1.23) | 5.2(-0.76) | 5.11(-0.2) | 5.1 | -0.5 | | 10 | 78(-2.8) | -5 | [-20] | [-12] | [-6] | -66 | -50 | RG | -0 | Wait | | (-29) | -3 | -31 | 6 | 20 | -1,9 | 59 | | | | |
| 21 | Mar/22 | 13 | 5.38 | 5.84 | 5.67(-1.05) | 5.24(-0.76) | 5.12(-0.39) | 5.17 | -0.3 | | 10 | 81(-1.7) | 20 | [-17] | [-15] | [9] | -67 | -204 | RG | 0.1 | Wait | | (-28) | -6 | 13 | 9 | 20 | -1,8 | 59 | | 22 | Mar/22 | 12 | 5.38 | 5.84 | 5.73(-1.04) | 5.28(-0.75) | 5.14(-0.77) | 5.14 | -0.4 | | 10 | 83(1.4) | 20 | [-17] | [-21] | [12] | -76 | -428 | RG | 0 | Wait | | (-24) | -13 | 27 | 6 | 20 | -1.2,4 | 59 | | 23 | Mar/22 | 11 | 5.38 | 5.84 | 5.79(-1.03) | 5.32(-1.66) | 5.18(-0.96) | 5.08 | -0.5 | | 10 | 82(2.9) | 5 | [-17] | [-31] | [8] | -84 | -667 | RG | -0.2 | Wait | | (-28) | -16 | 18 | 2 | 20 | -1.4,1 | 59 | | 24 | Mar/22 | 10 | 5.38 | 5.84 | 5.85(-1.02) | 5.41(-1.99) | 5.23(-1.51) | 5.04 | -0.6 | | 10 | 79(5.3) | -25 | [-17] | [-43] | [-16] | -93 | -925 | DT | -0.4 | OpenShort | | (-24) | -25 | -54 | 0 | 20 | -1.7,0 | 59 | | 25 | Mar/22 | 9 | 5.38 | 5.84 | 5.91(-0.51) | 5.52(-1.78) | 5.31(-1.12) | 5.16 | -0.4 | | 10 | 73(5.2) | -20 | [-8] | [-33] | [-35] | -93 | -1105 | DT | -0.3 | OpenShort? | | (-23) | -18 | -57 | 1 | -20 | -1.7,0 | 59 | | | | |
| 26 | Mar/21 | 15 | 5.38 | 5.76 | 5.94(-0.5) | 5.62(-1.58) | 5.37(-0.74) | 5.29 | -0.1 | | 7 | 68(4.5) | -25 | [-8] | [-26] | [-12] | -90 | -865 | DT | -0.2 | OpenShort? | | (-12) | -12 | -17 | 2 | -20 | -1.6,0 | 55 | | 27 | Mar/21 | 14 | 5.38 | 5.76 | 5.97(-0.33) | 5.71(-1.38) | 5.41(-0.73) | 5.33 | -0.1 | | 7 | 64(3.7) | -15 | [-5] | [-23] | [-14] | -93 | -966 | DT | -0.2 | OpenShort | | (-12) | -12 | -4 | 1 | -20 | -1.7,0 | 55 | | 28 | Mar/21 | 13 | 5.38 | 5.76 | 5.99(-0.5) | 5.79(-1.7) | 5.45(-2.68) | 5.34 | -0.1 | | 7 | 60(4.9) | -30 | [-8] | [-58] | [-25] | -95 | -1211 | DT | -0.3 | OpenShort | | (-8) | -43 | -26 | -4 | -20 | -1.8,0 | 55 | | 29 | Mar/21 | 12 | 5.38 | 5.76 | 6.02(-0.33) | 5.89(-1.83) | 5.6(-2.44) | 5.4 | 0 | | 7 | 55(4.3) | -20 | [-5] | [-55] | [-29] | -95 | -1229 | DT | -0.6 | OpenShort | | (-8) | -40 | -34 | -7 | -20 | -1.8,0 | 55 | | 30 | Mar/21 | 11 | 5.38 | 5.76 | 6.04(-0.33) | 6(-1.64) | 5.74(-2.21) | 5.48 | 0.2 | | 7 | 51(4.3) | -20 | [-5] | [-49] | [-31] | -95 | -1090 | DT | -0.8 | OpenShort | | (-8) | -36 | -12 | -26 | -20 | -1.8,0 | 55 | | | | |
| 31 | Mar/21 | 10 | 5.38 | 5.76 | 6.06(-0.33) | 6.1(-1.45) | 5.87(-2.33) | 5.51 | 0.2 | | 7 | 46(4.6) | -20 | [-5] | [-50] | [-36] | -84 | -1092 | DT | -1.3 | OpenShort | | (-8) | -38 | -8 | -28 | -20 | -1.9,14 | 55 | | 32 | Mar/21 | 9 | 5.38 | 5.76 | 6.08(-0.98) | 6.19(-1.12) | 6.01(-1.96) | 5.53 | 0.2 | | 7 | 42(-0.4) | -40 | [-16] | [-44] | [-112] | -75 | -554 | DT | -1.9 | HoldShort? | | (-8) | -32 | -206 | -23 | -20 | -2.2,30 | 55 | | 33 | Mar/20 | 15 | 5.4 | 5.71 | 6.14(-0.32) | 6.26(-0.32) | 6.13(-0.97) | 6.07 | 1.1 | | 11 | 42(-0.2) | -25 | [-5] | [-14] | [-25] | -17 | -54 | DT | -0.2 | OpenShort? | | (-11) | -16 | -19 | -8 | -20 | -0.3,41 | 61 | | 34 | Mar/20 | 14 | 5.4 | 5.71 | 6.16(-0.48) | 6.28(-0.16) | 6.19(-1.28) | 6.12 | 1.1 | | 11 | 42(-4) | -20 | [-8] | [-20] | [-7] | -1 | 57 | DT | -0.3 | OpenShort | | (-7) | -21 | 4 | -3 | -20 | -0.1,52 | 61 | | 35 | Mar/20 | 13 | 5.4 | 5.71 | 6.19(-0.64) | 6.29(0.32) | 6.27(-1.1) | 6.11 | 1.1 | | 11 | 46(-6) | -50 | [-11] | [-13] | [-34] | -5 | 134 | DT | -0.5 | OpenShort | | (-11) | -18 | -37 | -12 | -20 | -0.3,53 | 61 | | | | |
| 36 | Mar/20 | 12 | 5.4 | 5.71 | 6.23(-0.64) | 6.27(0.48) | 6.34(-0.47) | 6.21 | 1.3 | | 11 | 52(-6.7) | -25 | [-11] | [-1] | [-11] | 6 | 351 | DT | -0.4 | OpenShort | | (-15) | -8 | 23 | -10 | -20 | -0.1,58 | 61 | | 37 | Mar/20 | 11 | 5.4 | 5.71 | 6.27(-0.48) | 6.24(0.65) | 6.37(-0.47) | 6.15 | 1.2 | | 11 | 59(-2.3) | -30 | [-8] | [1] | [-40] | 8 | 74 | RG | -0.6 | Wait | | (-19) | -8 | -69 | -2 | -20 | -0.3,65 | 61 | | 38 | Mar/20 | 10 | 5.4 | 5.71 | 6.3(-0.32) | 6.2(0.98) | 6.4(0.47) | 6.34 | 1.5 | | 11 | 61(-1.3) | 5 | [-5] | [20] | [-22] | 30 | 376 | RG | -0.2 | Wait | | (-7) | 8 | -71 | 9 | 0 | 0.1,77 | 61 | | 39 | Mar/20 | 9 | 5.4 | 5.71 | 6.3(0) | 6.14(1.15) | 6.37(0.95) | 6.54 | 1.8 | | 11 | 63(0.1) | 50 | [0] | [31] | [31] | 35 | 523 | UR | 0.4 | SmallShort? | | (-4) | 16 | 36 | 16 | 20 | 0.6,70 | 61 | | 40 | Mar/17 | 15 | 5.35 | 5.56 | 6.32(0.48) | 6.07(1) | 6.31(1.61) | 6.44 | 1.8 | | 11 | 63(-3.4) | 50 | [8] | [44] | [22] | 14 | 134 | UT | 0.3 | OpenLong? | | (0) | 27 | 18 | 11 | 20 | 0.3,56 | 62 | | | | |
| 41 | Mar/17 | 14 | 5.35 | 5.56 | 6.29(0.48) | 6.01(0.67) | 6.21(1.8) | 6.39 | 1.7 | | 11 | 66(-1.6) | 50 | [8] | [45] | [41] | 4 | 139 | UT | 0.4 | OpenLong | | (11) | 31 | 59 | 10 | 20 | 0.2,49 | 62 | | 42 | Mar/17 | 13 | 5.35 | 5.56 | 6.26(0.48) | 5.97(-0.83) | 6.1(1.67) | 6.23 | 1.4 | | 11 | 68(-3.4) | 50 | [8] | [30] | [40] | -12 | -93 | UT | 0.3 | OpenLong | | (7) | 28 | -4 | 13 | 20 | -0.1,41 | 62 | | 43 | Mar/17 | 12 | 5.35 | 5.56 | 6.23(0.65) | 6.02(-0.33) | 6(1.52) | 6.24 | 1.5 | | 11 | 71(-6.4) | 50 | [11] | [33] | [31] | -18 | -179 | UT | 0.6 | OpenLong | | (11) | 26 | 0 | 11 | 20 | 0,32 | 62 | | 44 | Mar/17 | 11 | 5.35 | 5.56 | 6.19(0.81) | 6.04(-0.82) | 5.91(1.55) | 6.24 | 1.5 | | 11 | 77(-5.5) | 50 | [14] | [30] | [78] | -25 | -232 | UT | 0.7 | OpenLong | | (15) | 26 | 125 | 11 | 20 | 0.1,23 | 62 | | 45 | Mar/17 | 10 | 5.35 | 5.56 | 6.14(0.16) | 6.09(-1.46) | 5.91(0) | 5.92 | 0.9 | | 11 | 83(-1.4) | 50 | [3] | [-5] | [13] | -50 | -477 | RG | 0.2 | Wait | | (11) | 0 | 8 | 0 | 20 | -0.4,10 | 62 | | | | |
| 46 | Mar/17 | 9 | 5.35 | 5.56 | 6.13(-0.33) | 6.18(-1.9) | 5.82(-0.34) | 5.9 | 0.9 | | 11 | 84(0.6) | 50 | [-6] | [-16] | [31] | -52 | -198 | RG | 0.2 | Wait? | | (4) | -6 | 73 | -3 | 20 | -0.4,8 | 62 | | 47 | Mar/16 | 15 | 5.27 | 5.38 | 6.15(-0.49) | 6.3(-1.72) | 5.84(-3.31) | 5.72 | 0.8 | | 6 | 84(-5.7) | -35 | [-8] | [-70] | [-37] | -58 | -947 | DT | -0.2 | OpenShort? | | (-7) | -56 | -32 | -13 | -20 | -0.8,12 | 53 | | 48 | Mar/16 | 14 | 5.27 | 5.38 | 6.18(-0.48) | 6.41(-1.23) | 6.04(-2.11) | 5.8 | 0.9 | | 6 | 89(0.7) | -40 | [-9] | [-47] | [-39] | -51 | -649 | DT | -0.5 | OpenShort | | (-11) | -38 | 0 | -17 | -20 | -0.8,19 | 53 | | 49 | Mar/16 | 13 | 5.27 | 5.38 | 6.21(-0.48) | 6.49(-1.07) | 6.17(-2.99) | 5.8 | 0.9 | | 6 | 89(1.1) | -40 | [-9] | [-62] | [-61] | -44 | -868 | DT | -0.7 | OpenShort | | (-11) | -53 | -35 | -15 | -20 | -0.8,26 | 53 | | 50 | Mar/16 | 12 | 5.27 | 5.38 | 6.24(-0.48) | 6.56(-0.15) | 6.36(-3.05) | 5.89 | 1.1 | | 6 | 88(1.1) | -40 | [-9] | [-55] | [-67] | -18 | -781 | DT | -1 | OpenShort | | (-11) | -54 | -31 | -6 | -20 | -0.7,50 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|