TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $86.7000 One month high (close): $94.5900

TSM Daily Change: -2.3% Daily StdDev 2.18% TSM EMA_5_Trend: 0.13% 10Minute StdDev: $1.6252

Latest Price : $90.66(-2.3%)

Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.53%(78%) Avg negative next hour return: -0.53%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	14	89.85	90.9	93(-0.15)	91.74(-0.15)	91.03(-0.16)	91	0.6	6	75(3.3)	10	[-7]	[-11]	[1]	-82	-111	RG	-0	Wait	(-10)	-7	7	6	-20	-1.3,1	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.85(daily_ema_20 -1.26%) Resistance Levels: 91.74(weak_hourly_sma_10 0.81%) 93(weak_hourly_sma_20 2.2%)

2	Mar/27	13	89.85	90.9	93.14(-0.19)	91.88(-0.24)	91.18(-0.4)	90.86	0.5	6	72(3.3)	-20	[-9]	[-25]	[-2]	-90	-153	DT	-0.2	OpenShort	(-8)	-18	0	2	-20	-1.6,0	55
3	Mar/27	12	89.85	90.9	93.32(-0.17)	92.1(-0.3)	91.55(-0.39)	90.86	0.5	6	69(5.7)	-15	[-8]	[-25]	[-5]	-95	-190	DT	-0.5	OpenShort	(-9)	-18	-6	-1	-20	-1.8,0	55
4	Mar/27	11	89.85	90.9	93.48(-0.15)	92.38(-0.33)	91.91(-0.33)	90.98	0.6	6	63(6.1)	-25	[-7]	[-23]	[-13]	-100	-204	DT	-0.7	HoldShort	(-8)	-15	-24	-9	-20	-2,0	55
5	Mar/27	10	89.85	90.9	93.62(-0.14)	92.69(-0.27)	92.21(-0.23)	91.46	0.8	6	57(4.9)	-10	[-6]	[-17]	[-8]	-95	-149	DT	-0.6	OpenShort	(-7)	-11	-14	-4	-20	-1.9,3	55

6	Mar/27	9	89.85	90.9	93.75(-0.15)	92.94(-0.34)	92.42(-0.18)	91.73	0.9	6	52(5.8)	-30	[-7]	[-17]	[-19]	-93	-118	DT	-0.7	OpenShort?	(-7)	-8	-51	-3	-20	-1.9,5	55
7	Mar/24	15	89.69	90.64	93.89(-0.09)	93.26(-0.27)	92.59(-0.06)	92.74	1.5	7	46(1.9)	40	[-4]	[-8]	[4]	-73	-47	RG	0.2	Wait?	(-4)	-3	8	3	15	-1.2,7	57
8	Mar/24	14	89.69	90.64	93.97(0.01)	93.51(-0.31)	92.65(-0.22)	92.59	1.4	7	44(-0.8)	50	[1]	[-15]	[-0]	-83	-216	RG	-0.1	Wait	(-5)	-10	0	1	-8	-1.5,5	57
9	Mar/24	13	89.69	90.64	93.96(0.03)	93.8(-0.27)	92.85(-0.33)	92.58	1.4	7	45(-2.6)	45	[1]	[-19]	[-4]	-85	-261	DR	-0.3	HoldShort	(1)	-15	-0	-12	-20	-1.5,3	57
10	Mar/24	12	89.69	90.64	93.93(0.03)	94.05(-0.22)	93.16(-0.31)	92.59	1.4	7	48(-2.4)	40	[1]	[-17]	[-6]	-83	-246	DR	-0.6	HoldShort	(1)	-14	8	-22	-20	-1.4,2	57

11	Mar/24	11	89.69	90.64	93.9(0.04)	94.26(-0.14)	93.45(-0.53)	92.44	1.3	7	50(-2.9)	20	[2]	[-25]	[-24]	-85	-330	DR	-1	HoldShort	(1)	-25	-31	-33	-20	-1.4,0	57
12	Mar/24	10	89.69	90.64	93.86(0.1)	94.39(-0.15)	93.95(-0.42)	93.06	1.6	7	53(-6)	25	[5]	[-19]	[-19]	-49	-292	DR	-0.8	OpenShort	(4)	-19	-26	-28	-20	-0.7,19	57
13	Mar/24	9	89.69	90.64	93.77(0.1)	94.53(-0.05)	94.35(-0.42)	93.58	1.9	7	59(-4.1)	15	[5]	[-17]	[-19]	-17	-222	DR	-0.6	OpenShort?	(6)	-19	-29	-27	-20	-0.2,38	57
14	Mar/23	15	89.45	90.09	93.68(0.1)	94.58(0.01)	94.75(-0.23)	94.15	2.4	6	63(-5.8)	30	[5]	[-6]	[-5]	15	-105	DR	-0.5	OpenShort?	(7)	-11	4	-21	-20	0.4,55	61
15	Mar/23	14	89.45	90.09	93.59(0.21)	94.58(0)	94.97(-0.12)	94.07	2.4	6	69(-10)	40	[10]	[-0]	[-18]	35	-189	DR	-0.7	OpenShort	(5)	-6	-38	-18	-20	0.4,75	61

16	Mar/23	13	89.45	90.09	93.39(0.27)	94.57(0.05)	95.08(0.25)	94.84	2.8	6	79(-7.2)	50	[13]	[19]	[-6]	65	-47	CR	-0.2	HoldShort	(13)	12	-16	-5	6	1,90	61
17	Mar/23	12	89.45	90.09	93.14(0.29)	94.52(0.1)	94.84(0.14)	95.16	3	6	86(-4.1)	50	[14]	[15]	[-4]	77	-33	CR	0.2	OpenShort	(14)	7	-18	-0	20	1.2,97	61
18	Mar/23	11	89.45	90.09	92.87(0.33)	94.43(0.34)	94.71(0.33)	95.53	3.2	6	90(-2.3)	50	[15]	[30]	[9]	88	45	UT	0.5	HoldLong	(15)	15	19	9	11	1.5,100	61
19	Mar/23	10	89.45	90.09	92.56(0.31)	94.11(0.34)	94.4(0.29)	95.15	3	6	92(-0.9)	50	[14]	[28]	[8]	81	46	UT	0.4	HoldLong	(15)	14	23	-1	9	1.5,93	61
20	Mar/23	9	89.45	90.09	92.27(0.3)	93.79(0.28)	94.13(0.06)	94.7	2.7	6	93(-2.9)	50	[14]	[16]	[18]	78	-23	UT	0.3	HoldLong?	(14)	3	52	-1	5	1.4,93	61

21	Mar/22	15	89.19	89.47	91.99(0.25)	93.53(0.21)	94.07(-0.13)	93.66	2.8	4	96(-22.5)	20	[12]	[3]	[-18]	62	-99	CR	-0.2	HoldShort?	(13)	-6	-43	-6	-20	0.9,89	59
22	Mar/22	14	89.19	89.47	91.76(0.27)	93.33(0.34)	94.19(0.05)	94.53	3.3	4	119(3.4)	50	[13]	[15]	[9]	83	44	UT	0.2	OpenLong	(15)	2	25	-4	16	1.5,95	59
23	Mar/22	13	89.19	89.47	91.51(0.24)	93.01(0.25)	94.14(0.34)	94.03	3	4	115(2.6)	50	[11]	[26]	[3]	80	125	UT	-0.1	OpenLong	(12)	16	7	-8	19	1.4,95	59
24	Mar/22	12	89.19	89.47	91.29(0.23)	92.78(0.18)	93.82(0.41)	93.89	2.9	4	113(4.9)	50	[11]	[27]	[-3]	81	154	CR	0	OpenShort	(12)	19	-16	-11	20	1.4,96	59
25	Mar/22	11	89.19	89.47	91.08(0.24)	92.61(0.44)	93.44(0.47)	94.22	3.1	4	108(7.9)	50	[11]	[36]	[1]	94	219	UT	0.4	OpenLong	(12)	22	-4	1	20	1.8,99	59

26	Mar/22	10	89.19	89.47	90.86(0.28)	92.2(0.49)	93(0.59)	94.3	3.2	4	100(12.5)	50	[13]	[43]	[5]	103	248	UT	0.8	HoldLong	(13)	27	0	6	20	2.1,100	59
27	Mar/22	9	89.19	89.47	90.61(0.25)	91.75(0.48)	92.45(0.62)	94.3	3.2	4	87(15.4)	50	[12]	[44]	[42]	113	316	UT	1.3	HoldLong?	(13)	29	99	10	20	2.6,98	59
28	Mar/21	15	88.89	89.24	90.38(0.18)	91.31(0.34)	91.88(0.15)	92.36	2.4	5	72(-4.1)	50	[8]	[19]	[8]	90	77	UT	0.4	HoldLong?	(8)	7	17	5	14	1.7,97	60
29	Mar/21	14	88.89	89.24	90.22(0.16)	91(0.29)	91.74(-0.03)	92.03	2.2	5	76(4.3)	50	[7]	[9]	[2]	85	36	UT	0.3	OpenLong	(8)	-1	1	2	17	1.7,92	60
30	Mar/21	13	88.89	89.24	90.08(0.19)	90.74(0.33)	91.77(0.4)	92.01	2.2	5	72(3.6)	50	[9]	[30]	[6]	83	123	UT	0.2	OpenLong	(8)	18	17	-6	20	1.9,85	60

31	Mar/21	12	88.89	89.24	89.91(0.17)	90.44(0.27)	91.4(0.38)	91.68	2	5	68(2.7)	50	[8]	[28]	[6]	76	125	UT	0.3	OpenLong	(9)	17	17	-20	20	1.8,81	60
32	Mar/21	11	88.89	89.24	89.76(0.19)	90.2(0.2)	91.05(0.33)	91.34	1.7	5	65(-0.4)	50	[9]	[24]	[-2]	79	76	CR	0.3	OpenShort	(8)	15	-17	-0	20	1.7,86	60
33	Mar/21	10	88.89	89.24	89.59(0.23)	90.02(0.28)	90.75(0.58)	91.68	2	5	66(7.4)	50	[11]	[38]	[-1]	100	145	TP	1	OpenShort	(10)	27	-25	11	20	2.2,95	60
34	Mar/21	9	88.89	89.24	89.38(0.28)	89.77(0.23)	90.23(0.57)	92.18	2.3	5	58(2.4)	50	[13]	[37]	[50]	135	176	UT	2.4	HoldLong?	(12)	26	108	25	20	3.4,100	60
35	Mar/20	15	88.63	88.84	89.13(0.2)	89.56(0.06)	89.72(0.27)	90.12	1.3	1	56(-22.7)	50	[9]	[16]	[9]	80	-20	UT	0.5	HoldLong?	(9)	12	11	14	20	1.2,100	60

36	Mar/20	14	88.63	88.84	88.95(0.18)	89.51(0.04)	89.48(0.16)	89.9	1.1	1	79(-7.3)	40	[8]	[11]	[5]	67	-29	UT	0.4	OpenLong	(9)	7	4	7	20	1,92	60
37	Mar/20	13	88.63	88.84	88.79(0.2)	89.47(0.04)	89.34(0.08)	89.82	1	1	86(-9.1)	50	[9]	[7]	[11]	60	-59	UT	0.5	OpenLong	(9)	4	25	7	20	1,85	60
38	Mar/20	12	88.63	88.84	88.61(0.19)	89.43(-0.01)	89.27(-0.07)	89.34	0.6	1	95(-11.8)	25	[9]	[-1]	[-3]	38	-124	DR	0.1	OpenShort	(9)	-3	-3	-6	-11	0.6,73	60
39	Mar/20	11	88.63	88.84	88.44(0.22)	89.44(0.02)	89.33(-0.07)	89.4	0.6	1	107(-9.2)	45	[10]	[0]	[6]	47	-124	UT	0.1	OpenLong	(10)	-3	23	-9	-6	0.8,77	60
40	Mar/20	10	88.63	88.84	88.25(0.16)	89.42(0.03)	89.39(-0.17)	88.97	0.3	1	116(-6.2)	-5	[7]	[-5]	[-10]	40	-120	DR	-0.3	OpenShort	(9)	-8	-11	-12	-20	0.5,77	60

41	Mar/20	9	88.63	88.84	88.11(0.19)	89.39(0.08)	89.54(-0.06)	89.18	0.5	1	122(-4.6)	10	[9]	[2]	[-11]	56	-82	CR	-0.2	HoldShort?	(9)	-3	-19	-10	-20	0.7,88	60
42	Mar/17	15	88.62	88.77	87.94(0.18)	89.32(0.18)	89.54(0)	89.55	0.8	0	127(1.2)	20	[8]	[6]	[-2]	73	3	CR	-0	HoldShort?	(10)	0	2	-4	-19	1.1,95	57
43	Mar/17	14	88.62	88.77	87.78(0.05)	89.16(0.18)	89.59(0.04)	89.51	0.7	0	126(3.4)	-20	[2]	[7]	[-6]	77	162	CR	-0.1	OpenShort	(9)	2	-15	-3	-7	1.2,97	57
44	Mar/17	13	88.62	88.77	87.74(0.08)	89(0.34)	89.55(0.11)	89.79	1	0	122(5.6)	10	[4]	[14]	[2]	85	179	RG	0.2	Wait	(3)	5	8	0	-9	1.4,100	57
45	Mar/17	12	88.62	88.77	87.67(0.05)	88.7(0.35)	89.45(0.24)	89.64	0.9	0	117(4.1)	10	[2]	[20]	[3]	85	231	RG	0.1	Wait	(4)	11	8	1	3	1.4,100	57

46	Mar/17	11	88.62	88.77	87.63(0.01)	88.39(0.31)	89.24(0.22)	89.48	0.7	0	113(0.7)	-10	[1]	[17]	[1]	85	255	RG	0.2	Wait	(1)	10	-3	2	18	1.4,100	57
47	Mar/17	10	88.62	88.77	87.62(0.01)	88.12(0.39)	89.04(0.36)	89.54	0.8	0	112(1.3)	15	[1]	[26]	[8]	85	299	UT	0.4	OpenLong	(1)	17	11	10	20	1.4,100	57
48	Mar/17	9	88.62	88.77	87.61(0.01)	87.78(0.39)	88.72(0.32)	89.33	0.6	0	111(0.6)	15	[1]	[24]	[9]	83	268	UT	0.5	HoldLong?	(0)	15	4	28	20	1.3,100	57
49	Mar/16	15	88.67	88.78	87.6(0.05)	87.44(0.41)	88.44(0.58)	89.26	0.5	-1	110(10.5)	30	[2]	[37]	[21]	79	286	UT	0.6	OpenLong?	(0)	27	36	26	20	1.3,96	54
50	Mar/16	14	88.67	88.78	87.56(0.02)	87.08(0.3)	87.93(0.45)	88.58	-0.1	-1	100(0.7)	15	[1]	[28]	[9]	54	212	UT	0.5	OpenLong	(1)	21	5	18	20	0.8,84	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI