SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.3000 One month high (close): $22.5800

SOXS Daily Change: 3.85% Daily StdDev 6.14% SOXS EMA_5_Trend: 0.44% 10Minute StdDev: $0.7072

Latest Price : $18.9(3.85%)

Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -1.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	14	20.18	18.94	18.01(0.17)	18.53(0.05)	18.67(0.48)	18.59	-1	-11	43(0.9)	-45	[3]	[7]	[-1]	61	262	CR	-0.1	HoldShort	(5)	8	-8	-6	20	0.9,88	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.53(weak_hourly_sma_10 -0.32%) 18.01(weak_hourly_sma_20 -3.12%) Resistance Levels: 18.94(daily_ema_10 1.88%) 20.18(daily_ema_20 8.55%)

2	Mar/27	13	20.18	18.94	17.98(0.39)	18.52(0.33)	18.58(0.32)	18.69	-0.9	-11	42(0.5)	-35	[6]	[7]	[-7]	73	63	CR	0.2	HoldShort	(3)	5	-17	4	-20	1.1,95	41
3	Mar/27	12	20.18	18.94	17.91(0.28)	18.46(0.49)	18.52(0.49)	18.9	-0.8	-11	41(2.7)	-20	[5]	[11]	[10]	85	383	RG	0.6	Wait	(7)	8	6	10	20	1.5,97	41
4	Mar/27	11	20.18	18.94	17.86(0.28)	18.37(0.66)	18.43(0.38)	18.83	-0.8	-11	38(2.5)	-10	[5]	[10]	[18]	80	341	RG	0.7	Wait	(4)	6	43	2	20	1.6,90	41
5	Mar/27	10	20.18	18.94	17.81(0.11)	18.25(0.33)	18.36(-0.22)	18.33	-1.2	-11	36(0.7)	-50	[2]	[-3]	[-1]	61	117	DR	-0.1	OpenShort	(2)	-4	16	-8	-20	0.9,88	41

6	Mar/27	9	20.18	18.94	17.79(0.17)	18.19(0.61)	18.4(-0.38)	18.14	-1.3	-11	35(0.4)	-50	[3]	[-3]	[-18]	56	-82	DR	-0.5	OpenShort?	(2)	-6	-20	-9	-20	0.6,91	41
7	Mar/24	15	20.33	19.27	17.76(0.06)	18.08(0.89)	18.47(0.33)	18.38	-1.2	-11	35(1.3)	-50	[1]	[10]	[-9]	75	376	CR	-0.2	HoldShort?	(4)	5	-9	-4	-20	1.1,97	41
8	Mar/24	14	20.33	19.27	17.75(0.11)	17.92(1.07)	18.41(0.6)	18.49	-1.1	-11	34(1.2)	-40	[2]	[16]	[1]	84	458	RG	0.1	Wait	(2)	10	3	-0	5	1.4,99	41
9	Mar/24	13	20.33	19.27	17.75(0)	17.73(0.74)	18.3(0.88)	18.46	-1.2	-11	32(-0.2)	-35	[0]	[17]	[10]	84	641	UR	0.3	SmallShort	(2)	14	-3	11	20	1.4,99	41
10	Mar/24	12	20.33	19.27	17.73(-0.06)	17.6(0.57)	18.14(0.83)	18.5	-1.1	-11	33(-0.4)	-25	[-1]	[15]	[20]	88	712	UR	0.7	SmallShort	(0)	14	0	19	20	1.5,100	41

11	Mar/24	11	20.33	19.27	17.74(-0.06)	17.5(0.4)	17.99(1.75)	18.5	-1.1	-11	33(-1.2)	-20	[-1]	[29]	[43]	85	949	UR	1	SmallShort	(0)	28	35	31	20	1.4,100	41
12	Mar/24	10	20.33	19.27	17.75(-0.17)	17.43(0.35)	17.68(1.38)	18.09	-1.4	-11	34(-1.8)	-25	[-3]	[22]	[21]	52	728	UR	0.7	SmallShort	(-4)	22	10	25	20	0.6,87	41
13	Mar/24	9	20.33	19.27	17.75(0)	17.37(0.12)	17.44(1.57)	17.98	-1.5	-11	36(-0.2)	0	[0]	[23]	[36]	31	520	UR	0.9	SmallShort?	(-3)	25	33	35	20	0.3,73	41
14	Mar/23	15	20.55	19.69	17.75(0)	17.35(-0.12)	17.17(0.82)	17.61	-1.9	-9	36(-1.6)	-15	[0]	[9]	[14]	-8	112	UR	0.8	SmallShort?	(-3)	13	-10	29	20	-0.3,50	41
15	Mar/23	14	20.55	19.69	17.78(-0.28)	17.37(-0.06)	17.03(0.18)	17.72	-1.8	-9	38(-1.8)	-20	[-5]	[-2]	[36]	-22	303	DP	1.2	OpenShort	(0)	3	63	28	20	-0.1,31	41

16	Mar/23	13	20.55	19.69	17.83(-0.5)	17.38(-0.4)	17(-1.05)	17.03	-2.3	-9	40(0.2)	-50	[-8]	[-25]	[5]	-75	-200	DP	0	OpenShort	(-8)	-17	22	4	-20	-1.3,8	41
17	Mar/23	12	20.55	19.69	17.92(-0.55)	17.45(-0.68)	17.18(-0.69)	16.79	-2.4	-9	39(2.2)	-50	[-9]	[-22]	[-9]	-96	-239	DT	-0.6	OpenShort	(-9)	-11	10	-8	-20	-1.9,2	41
18	Mar/23	11	20.55	19.69	18.02(-0.66)	17.57(-0.9)	17.3(-1.31)	16.68	-2.5	-9	37(2.7)	-50	[-11]	[-34]	[-27]	-105	-394	DT	-1.1	HoldShort	(-10)	-21	-34	-17	-20	-2.3,3	41
19	Mar/23	10	20.55	19.69	18.14(-0.49)	17.73(-0.78)	17.53(-0.96)	17.05	-2.3	-9	34(2.1)	-50	[-8]	[-27]	[-22]	-86	-344	DT	-0.9	OpenShort	(-9)	-16	-39	2	-20	-2.1,17	41
20	Mar/23	9	20.55	19.69	18.23(-0.49)	17.87(-0.61)	17.7(-0.28)	17.49	-2	-9	32(-1.1)	-50	[-8]	[-14]	[-12]	-71	26	DT	-0.4	OpenShort?	(-6)	-5	-38	2	0	-1.5,17	41

21	Mar/22	15	20.76	20.1	18.32(-0.38)	17.98(-0.44)	17.75(0.17)	17.93	-1.9	-8	33(-4.1)	-20	[-6]	[-4]	[25]	-54	232	DP	0.3	OpenShort?	(-6)	3	52	6	20	-0.8,16	42
22	Mar/22	14	20.76	20.1	18.39(-0.49)	18.06(-0.71)	17.72(-0.73)	17.35	-2.3	-8	38(2)	-50	[-8]	[-21]	[-25]	-91	-249	DT	-0.7	OpenShort	(-9)	-12	-40	-1	-20	-1.9,7	42
23	Mar/22	13	20.76	20.1	18.48(-0.43)	18.19(-0.16)	17.85(-0.45)	17.81	-2	-8	36(-0.3)	-50	[-7]	[-12]	[-12]	-76	-27	DT	-0.1	HoldShort	(-6)	-7	-10	2	-20	-1.3,7	42
24	Mar/22	12	20.76	20.1	18.56(-0.27)	18.22(0.11)	17.93(-0.61)	17.92	-1.9	-8	36(0.9)	-50	[-4]	[-12]	[-6]	-73	-218	DT	-0	OpenShort	(-6)	-10	14	-3	-20	-1.2,7	42
25	Mar/22	11	20.76	20.1	18.61(-0.37)	18.2(-0.49)	18.04(-0.88)	17.76	-2	-8	35(1.7)	-50	[-6]	[-21]	[-9]	-87	-300	DT	-0.5	OpenShort	(-6)	-14	1	-15	-20	-1.7,6	42

26	Mar/22	10	20.76	20.1	18.68(-0.43)	18.29(-0.54)	18.2(-1.19)	17.75	-2	-8	33(2.9)	-50	[-7]	[-27]	[-20]	-83	-365	DT	-0.9	OpenShort	(-6)	-20	-22	-21	-20	-1.9,15	42
27	Mar/22	9	20.76	20.1	18.76(-0.21)	18.39(-0.38)	18.42(-0.54)	18	-1.9	-8	30(1.7)	-50	[-3]	[-14]	[-12]	-63	-333	DT	-0.9	OpenShort?	(-6)	-9	-18	-17	-20	-1.7,30	42
28	Mar/21	15	21	20.25	18.8(-0.16)	18.46(-0.49)	18.42(0)	18.21	-1.9	-9	29(1.6)	-50	[-3]	[-7]	[-8]	-43	-144	DT	-0.7	OpenShort?	(-3)	0	-21	-11	11	-1.4,42	39
29	Mar/21	14	21	20.25	18.83(-0.16)	18.55(-0.27)	18.52(0.82)	18.46	-1.7	-9	27(0.5)	-40	[-3]	[8]	[1]	-20	172	UR	-0.2	SmallShort	(-1)	13	-9	8	20	-0.9,53	39
30	Mar/21	13	21	20.25	18.86(-0.21)	18.6(-0.32)	18.37(-0.05)	18.57	-1.7	-9	27(-0.9)	-45	[-3]	[-7]	[3]	-12	49	DP	0.5	OpenShort	(-2)	-1	-16	25	20	-0.7,56	39

31	Mar/21	12	21	20.25	18.9(-0.16)	18.66(-0.32)	18.38(0.22)	18.76	-1.5	-9	27(-1.4)	-30	[-3]	[-2]	[18]	-11	148	DP	0.9	OpenShort	(-3)	4	13	37	20	-0.3,47	39
32	Mar/21	11	21	20.25	18.93(-0.32)	18.72(-0.27)	18.34(-0.22)	18.61	-1.6	-9	29(-2.2)	-35	[-5]	[-10]	[18]	-44	99	DP	0.6	OpenShort	(-3)	-4	39	13	20	-0.8,26	39
33	Mar/21	10	21	20.25	18.99(-0.47)	18.77(-0.64)	18.38(-1.13)	18.15	-1.9	-9	31(0.1)	-50	[-7]	[-27]	[1]	-87	-254	DP	-0.5	OpenShort	(-7)	-18	36	-7	-20	-1.8,8	39
34	Mar/21	9	21	20.25	19.08(-0.83)	18.89(-0.68)	18.59(-1.27)	17.74	-2.2	-9	31(-2.7)	-50	[-13]	[-31]	[-51]	-123	-181	DT	-1.9	CloseShort?	(-10)	-20	-74	-22	-20	-2.9,0	39
35	Mar/20	15	21.25	20.61	19.24(-0.72)	19.02(-0.26)	18.83(-0.63)	18.62	-1.9	-6	34(-15.3)	-50	[-11]	[-17]	[-11]	-83	251	DT	-0.4	HoldShort?	(-9)	-10	-5	-15	-20	-1.3,0	39

36	Mar/20	14	21.25	20.61	19.38(-0.67)	19.07(-0.31)	18.95(-0.73)	18.68	-1.9	-6	49(-8.2)	-50	[-11]	[-18]	[-9]	-66	133	DT	-0.4	OpenShort	(-11)	-11	-8	-6	-20	-1.1,12	39
37	Mar/20	13	21.25	20.61	19.51(-0.76)	19.13(-0.1)	19.09(-0.42)	18.78	-1.8	-6	57(-9.5)	-50	[-12]	[-12]	[-18]	-57	290	DT	-0.4	OpenShort	(-11)	-7	-28	-6	-20	-0.9,16	39
38	Mar/20	12	21.25	20.61	19.66(-0.81)	19.15(0.21)	19.17(-0.1)	19.12	-1.6	-6	67(-11.2)	-50	[-13]	[-5]	[2]	-37	519	DP	-0.1	OpenShort	(-11)	-2	14	3	-20	-0.6,28	39
39	Mar/20	11	21.25	20.61	19.82(-0.85)	19.11(-0.05)	19.19(-0.1)	18.95	-1.7	-6	78(-9)	-50	[-13]	[-7]	[-14]	-49	387	DT	-0.2	OpenShort	(-14)	-2	-24	3	-20	-0.8,21	39
40	Mar/20	10	21.25	20.61	19.99(-0.7)	19.12(-0.05)	19.21(0.1)	19.24	-1.5	-6	87(-5.3)	-50	[-11]	[-3]	[4]	-40	351	DP	0	OpenShort	(-13)	2	-10	7	20	-0.6,25	39

41	Mar/20	9	21.25	20.61	20.13(-0.69)	19.13(-0.1)	19.19(0.1)	19.36	-1.4	-6	92(-4.2)	-40	[-11]	[-4]	[13]	-45	338	DP	0.1	OpenShort?	(-12)	2	15	8	20	-0.6,20	39
42	Mar/17	15	21.41	20.9	20.27(-0.64)	19.15(-0.26)	19.17(0.21)	19.17	-1.9	-4	96(-13.6)	-40	[-10]	[-2]	[5]	-57	153	DP	0	OpenShort?	(-12)	3	-7	4	20	-0.8,13	40
43	Mar/17	14	21.41	20.9	20.4(-0.49)	19.2(-0.41)	19.13(0.47)	19.26	-1.8	-4	110(1.1)	-15	[-8]	[1]	[14]	-61	55	UR	0.1	SmallShort	(-10)	7	19	4	20	-0.9,12	40
44	Mar/17	13	21.41	20.9	20.5(-0.53)	19.28(-0.87)	19.04(0.11)	19.03	-2	-4	109(3.1)	-35	[-8]	[-8]	[7]	-68	-162	DP	-0	OpenShort	(-9)	2	-8	6	20	-1.1,10	40
45	Mar/17	12	21.41	20.9	20.61(-0.43)	19.45(-1.17)	19.02(-0.31)	19.13	-1.9	-4	106(4)	-30	[-7]	[-17]	[10]	-70	-361	DP	0.1	OpenShort	(-8)	-5	-11	8	20	-1.2,10	40

46	Mar/17	11	21.41	20.9	20.7(-0.24)	19.68(-1.01)	19.08(-0.1)	19.27	-1.8	-4	102(3)	0	[-4]	[-12]	[15]	-74	-472	RG	0.2	Wait	(-6)	-2	23	9	20	-1.2,6	40
47	Mar/17	10	21.41	20.9	20.75(-0.34)	19.88(-1.44)	19.1(-0.83)	18.99	-2	-4	99(5.8)	-40	[-5]	[-27]	[4]	-86	-722	DP	-0.1	OpenShort	(-6)	-13	17	3	-20	-1.5,2	40
48	Mar/17	9	21.41	20.9	20.82(-0.48)	20.17(-1.71)	19.26(-1.33)	18.78	-2.2	-4	93(9.1)	-50	[-8]	[-37]	[-21]	-95	-833	DT	-0.4	OpenShort?	(-7)	-21	-13	-32	-20	-1.8,0	40
49	Mar/16	15	21.48	21.06	20.92(-0.52)	20.52(-1.68)	19.52(-1.91)	18.94	-2.3	-3	84(4.2)	-50	[-8]	[-47]	[-34]	-100	-905	DT	-0.6	HoldShort?	(-7)	-30	-39	-33	-20	-2,0	38
50	Mar/16	14	21.48	21.06	21.03(-0.66)	20.87(-1.23)	19.9(-1.87)	19.43	-1.8	-3	80(3.8)	-50	[-10]	[-43]	[-25]	-95	-568	DT	-0.5	OpenShort	(-7)	-29	-2	-32	-20	-1.8,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI