LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $53.1100 One month high (close): $60.8000

LVS Daily Change: -0.17% Daily StdDev 1.94% LVS EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $54.26(-0.17%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.03%(25%) Avg negative next hour return: -0.69%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	14	56.37	54.6	54.49(-0.02)	54.19(0.2)	54.25(0.06)	54.59	-0.8	-13	28(-0.4)	-35	[-1]	[7]	[9]	17	55	UR	0.5	SmallShort	(-4)	3	13	21	18	0.2,62	25
Daily Trend: % Up Forces: Down Forces: 54.49(hourly_sma_20 -0.18%) Support Levels: 54.19(weak_hourly_sma_10 -0.73%) Resistance Levels: 54.6(daily_ema_10 0.02%) 56.37(daily_ema_20 3.26%)

2	Mar/27	13	56.37	54.6	54.5(-0.07)	54.08(0.11)	54.22(0.04)	54.45	-0.9	-13	29(-0.7)	-45	[-4]	[3]	[13]	-8	69	UR	0.4	SmallShort	(-3)	2	28	8	20	-0.1,45	25
3	Mar/27	12	56.37	54.6	54.54(-0.07)	54.02(0.02)	54.2(0.04)	54.15	-1	-13	29(0)	-45	[-4]	[0]	[7]	-38	10	UR	-0.1	SmallShort	(-5)	2	21	-4	11	-0.6,27	25
4	Mar/27	11	56.37	54.6	54.58(-0.09)	54.01(-0.13)	54.18(-0.02)	53.93	-1.1	-13	29(0.7)	-50	[-5]	[-7]	[-7]	-45	-35	DT	-0.4	OpenShort	(-5)	-1	-24	-2	9	-1,30	25
5	Mar/27	10	56.37	54.6	54.63(-0.07)	54.08(-0.06)	54.19(0.15)	54.18	-1	-13	29(0.1)	-50	[-4]	[4]	[-5]	-33	27	RG	-0	Wait	(-5)	8	-26	9	20	-0.7,35	25

6	Mar/27	9	56.37	54.6	54.67(-0.04)	54.11(-0.13)	54.11(0.32)	54.45	-0.9	-13	29(0)	-30	[-2]	[11]	[13]	-25	80	UR	0.5	SmallShort?	(-2)	17	14	17	20	-0.3,33	25
7	Mar/24	15	56.47	54.76	54.69(-0.11)	54.18(-0.22)	53.94(0.2)	54.3	-1	-13	29(-1.2)	-50	[-6]	[2]	[15]	-40	91	UR	0.6	SmallShort?	(-3)	10	23	16	20	-0.6,25	23
8	Mar/24	14	56.47	54.76	54.75(-0.11)	54.3(-0.31)	53.83(-0.04)	54.06	-1.1	-13	30(0.5)	-50	[-6]	[-13]	[10]	-60	-33	DP	0.4	OpenShort	(-8)	-2	12	17	20	-1.1,18	23
9	Mar/24	13	56.47	54.76	54.81(-0.13)	54.47(-0.27)	53.85(-0.2)	53.93	-1.2	-13	29(1)	-50	[-7]	[-20]	[4]	-75	-82	DP	0.1	OpenShort	(-7)	-10	7	13	-9	-1.4,10	23
10	Mar/24	12	56.47	54.76	54.88(-0.16)	54.62(-0.29)	53.96(-0.26)	53.86	-1.2	-13	28(1.3)	-50	[-8]	[-24]	[7]	-88	-97	DP	-0.2	OpenShort	(-8)	-13	28	9	-20	-1.7,5	23

11	Mar/24	11	56.47	54.76	54.97(-0.2)	54.78(-0.25)	54.1(-0.61)	53.57	-1.3	-13	27(3.7)	-50	[-10]	[-41]	[-17]	-110	-204	DT	-0.9	HoldShort	(-9)	-31	-22	-9	-20	-2.4,0	23
12	Mar/24	10	56.47	54.76	55.08(-0.18)	54.92(-0.27)	54.43(-0.68)	53.8	-1.2	-13	23(3.8)	-50	[-9]	[-45]	[-19]	-113	-220	DT	-1.3	HoldShort	(-9)	-34	-27	-16	-20	-2.5,0	23
13	Mar/24	9	56.47	54.76	55.18(-0.18)	55.07(-0.13)	54.8(-0.53)	54.08	-1.1	-13	20(0.6)	-50	[-9]	[-34]	[-28]	-115	-153	DT	-1.7	CloseShort?	(-9)	-27	-43	-38	-20	-2.6,0	23
14	Mar/23	15	56.57	54.94	55.28(-0.13)	55.14(-0.09)	55.09(-0.38)	54.53	-1	-12	19(0.6)	-50	[-7]	[-24]	[-12]	-83	-105	DT	-1.4	HoldShort?	(-7)	-19	-2	-38	-20	-1.8,12	21
15	Mar/23	14	56.57	54.94	55.35(-0.07)	55.19(-0.07)	55.3(-0.29)	54.55	-1	-12	18(1.7)	-50	[-4]	[-18]	[-30]	-65	-142	DT	-2	OpenShort	(-7)	-14	-58	-32	-20	-2.1,38	21

16	Mar/23	13	56.57	54.94	55.39(-0.02)	55.23(0.04)	55.46(0.07)	55.17	-0.7	-12	17(0.1)	-50	[-1]	[3]	[-12]	0	-3	RG	-0.8	SmallLong	(-1)	4	-34	2	-14	-0.6,65	21
17	Mar/23	12	56.57	54.94	55.39(0)	55.21(0.04)	55.42(0.14)	55.53	-0.5	-12	17(-0.2)	-40	[0]	[7]	[2]	32	55	UR	0.3	SmallShort	(1)	7	-12	19	20	0.4,72	21
18	Mar/23	11	56.57	54.94	55.39(0)	55.19(0.07)	55.34(0.27)	55.66	-0.4	-12	17(0.2)	-15	[0]	[14]	[14]	30	116	UR	0.9	SmallShort	(0)	13	13	35	20	0.7,62	21
19	Mar/23	10	56.57	54.94	55.4(-0.02)	55.15(0.04)	55.19(0.24)	55.52	-0.5	-12	17(-0.5)	-30	[-1]	[11]	[9]	-5	98	UR	1	SmallShort	(0)	12	7	16	20	0.3,38	21
20	Mar/23	9	56.57	54.94	55.41(-0.02)	55.13(-0.04)	55.06(0.11)	55.44	-0.5	-12	17(-0.1)	-15	[-1]	[3]	[22]	-24	57	UR	1.1	SmallShort?	(-2)	6	48	18	20	0.1,24	21

21	Mar/22	15	56.67	55.1	55.41(0)	55.15(-0.14)	55(0.04)	54.93	-0.8	-14	17(-0.4)	-50	[0]	[-5]	[-8]	-75	-80	DR	-0.2	HoldShort?	(-3)	2	-24	-1	7	-1.4,10	24
22	Mar/22	14	56.67	55.1	55.42(0.04)	55.23(-0.11)	54.98(-0.09)	55.19	-0.7	-14	18(-0.7)	-30	[2]	[-10]	[10]	-54	-100	RG	0.6	Wait	(1)	-5	24	1	18	-0.6,11	24
23	Mar/22	13	56.67	55.1	55.4(0.04)	55.29(-0.23)	55.03(-0.15)	54.93	-0.8	-14	18(-1.5)	-50	[2]	[-16]	[-3]	-78	-156	DR	-0.3	HoldShort	(0)	-8	-3	-11	-2	-1.3,5	24
24	Mar/22	12	56.67	55.1	55.38(0.04)	55.42(-0.16)	55.11(-0.14)	54.96	-0.8	-14	20(-2)	-50	[2]	[-14]	[-6]	-71	-154	DR	-0.4	OpenShort	(2)	-7	-2	-20	-18	-1,4	24
25	Mar/22	11	56.67	55.1	55.36(0.07)	55.51(-0.05)	55.19(-0.22)	54.98	-0.8	-14	22(-3)	-40	[4]	[-15]	[-5]	-57	-190	DR	-0.5	OpenShort	(3)	-11	8	-21	-20	-0.9,16	24

26	Mar/22	10	56.67	55.1	55.32(0.09)	55.54(-0.11)	55.31(-0.34)	54.89	-0.9	-14	25(-4.6)	-50	[5]	[-22]	[-25]	-45	-249	DR	-0.8	OpenShort	(4)	-17	-47	-21	-20	-0.8,25	24
27	Mar/22	9	56.67	55.1	55.27(0.13)	55.6(-0.04)	55.5(-0.11)	55.4	-0.6	-14	29(-2.5)	-25	[7]	[-8]	[-2]	-11	-133	DR	-0.2	OpenShort?	(7)	-6	6	-18	-14	0.2,34	24
28	Mar/21	15	56.83	55.53	55.2(0.13)	55.62(-0.04)	55.56(-0.29)	55.34	-0.7	-10	32(-3.3)	-40	[7]	[-16]	[-6]	5	-166	DR	-0.3	OpenShort?	(7)	-14	-2	-19	-20	0.2,50	37
29	Mar/21	14	56.83	55.53	55.13(0.07)	55.64(-0.09)	55.72(-0.21)	55.36	-0.7	-10	35(-0.6)	-50	[4]	[-14]	[-11]	18	-78	DR	-0.5	OpenShort	(7)	-10	-20	-19	-16	0.3,60	37
30	Mar/21	13	56.83	55.53	55.09(0.11)	55.69(0.02)	55.84(0.11)	55.57	-0.6	-10	36(-0.1)	-40	[6]	[5]	[-8]	44	10	CR	-0.4	HoldShort	(6)	6	-14	-14	-11	0.7,76	37

31	Mar/21	12	56.83	55.53	55.03(0.09)	55.68(0.13)	55.78(0.14)	55.72	-0.6	-10	36(0.4)	-40	[5]	[9]	[-6]	62	76	CR	-0.1	HoldShort	(6)	7	-9	-5	-20	1,87	37
32	Mar/21	11	56.83	55.53	54.98(0.13)	55.61(0.18)	55.7(0.05)	55.82	-0.5	-10	35(1.1)	-35	[7]	[6]	[-9]	74	36	CR	0.2	HoldShort	(7)	3	-30	6	-4	1.2,94	37
33	Mar/21	10	56.83	55.53	54.91(0.2)	55.51(0.29)	55.67(0.2)	56.15	-0.3	-10	34(2)	10	[10]	[17]	[10]	87	85	RG	0.7	Wait	(8)	10	21	8	20	1.8,92	37
34	Mar/21	9	56.83	55.53	54.8(0.22)	55.35(0.27)	55.56(0.05)	55.92	-0.5	-10	32(-0.6)	20	[11]	[9]	[20]	77	0	UT	0.6	HoldLong?	(9)	3	60	-3	7	1.7,84	37
35	Mar/20	15	56.9	55.89	54.68(0.2)	55.2(0.2)	55.53(-0.09)	55.28	-0.8	-9	33(-2.8)	-15	[10]	[-0]	[-5]	55	-105	DR	-0.4	OpenShort?	(8)	-5	-3	-11	-20	0.9,82	42

36	Mar/20	14	56.9	55.89	54.57(0.18)	55.09(0.27)	55.58(0.13)	55.31	-0.8	-9	36(-2.2)	-25	[9]	[12]	[-15]	62	-3	CR	-0.4	HoldShort	(10)	7	-35	-12	-20	1,87	42
37	Mar/20	13	56.9	55.89	54.47(0.26)	54.94(0.29)	55.51(0.31)	55.69	-0.6	-9	38(-0.4)	15	[13]	[23]	[5]	85	43	UT	0.2	HoldLong	(13)	15	9	-4	20	1.6,95	42
38	Mar/20	12	56.9	55.89	54.33(0.3)	54.78(0.29)	55.34(0.36)	55.59	-0.7	-9	38(-2.9)	5	[15]	[26]	[-3]	87	28	CR	0.3	OpenShort	(13)	18	-18	1	20	1.6,97	42
39	Mar/20	11	56.9	55.89	54.17(0.3)	54.62(0.24)	55.14(0.49)	55.78	-0.6	-9	41(0.9)	30	[15]	[31]	[15]	98	129	UT	0.8	HoldLong	(16)	24	21	4	20	1.9,100	42
40	Mar/20	10	56.9	55.89	54.01(0.3)	54.49(0.22)	54.87(0.55)	55.56	-0.7	-9	40(1.5)	30	[15]	[33]	[29]	98	133	UT	0.9	OpenLong	(16)	27	59	9	20	1.9,100	42

41	Mar/20	9	56.9	55.89	53.85(0.19)	54.37(0.04)	54.57(0.35)	54.93	-1	-9	39(0)	10	[10]	[17]	[8]	85	99	RG	0.5	Wait?	(12)	17	4	11	20	1.4,100	42
42	Mar/17	15	56.97	56.36	53.75(0.07)	54.35(0.09)	54.38(0.31)	54.89	-1.1	-8	39(1.3)	-5	[4]	[14]	[17]	87	218	RG	0.7	Wait?	(10)	15	32	17	20	1.5,99	48
43	Mar/17	14	56.97	56.36	53.71(-0.11)	54.3(0.09)	54.21(0.2)	54.55	-1.2	-8	38(-5.4)	-50	[-5]	[7]	[7]	71	313	UR	0.5	SmallShort	(2)	10	10	17	9	1.1,93	48
44	Mar/17	13	56.97	56.36	53.77(-0.13)	54.25(0.17)	54.1(-0.02)	54.44	-1.3	-8	43(-5.3)	-50	[-6]	[-3]	[8]	51	240	DP	0.4	OpenShort	(-7)	-1	23	10	-11	0.8,81	48
45	Mar/17	12	56.97	56.36	53.84(-0.15)	54.16(0.2)	54.11(-0.11)	54.2	-1.4	-8	48(-4.5)	-50	[-7]	[-7]	[11]	36	188	DP	0.1	OpenShort	(-8)	-5	38	7	-20	0.4,76	48

46	Mar/17	11	56.97	56.36	53.92(-0.2)	54.05(0.11)	54.17(-0.29)	53.8	-1.6	-8	53(-4.3)	-50	[-10]	[-18]	[-14]	21	102	DT	-0.4	OpenShort	(-10)	-14	-25	-3	-20	-0.1,73	48
47	Mar/17	10	56.97	56.36	54.03(-0.17)	53.99(0.22)	54.33(-0.11)	54.06	-1.5	-8	57(-4.4)	-50	[-8]	[-6]	[-1]	22	148	DT	-0.2	OpenShort	(-10)	-5	5	2	-20	0,72	48
48	Mar/17	9	56.97	56.36	54.12(-0.22)	53.87(0.28)	54.39(-0.04)	54.01	-1.5	-8	61(-4.2)	-50	[-11]	[-2]	[-18]	15	182	DT	-0.3	OpenShort?	(-9)	-2	-45	5	-20	-0.1,67	48
49	Mar/16	15	57.09	56.95	54.24(-0.18)	53.72(0.37)	54.41(0.39)	54.49	-1.4	-5	66(-7)	-50	[-9]	[22]	[3]	29	316	UR	0.1	SmallShort?	(-9)	19	-1	10	20	0.2,74	47
50	Mar/16	14	57.09	56.95	54.34(-0.15)	53.52(0.36)	54.2(0.48)	54.5	-1.4	-5	73(-2.7)	-35	[-7]	[26]	[3]	15	288	UR	0.2	SmallShort	(-9)	24	-4	5	20	0.1,62	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI