|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $224.7000 One month high (close): $256.2000
ISRG Daily Change: -1.17% Daily StdDev 1.92% ISRG EMA_5_Trend: 1.01% 10Minute StdDev: $4.1638
Latest Price : $253.2(-1.17%) | Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($2.1) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($4.2) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($1.8) Tue. Mar 21, 2023($2.1) Mon. Mar 20, 2023($1.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 14 | 237.01 | 243.56 | 250.45(0.18) | 254.1(0.11) | 253.44(-0.28) | 253.53 | 2 | | 17 | 51(-1.6) | 50 | [9] | [-4] | [-0] | 37 | -118 | RG | 0 | Wait | | (11) | -15 | 13 | -7 | -20 | 0.7,69 | 69 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 254.1(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 250.45(hourly_sma_20 -1.21%) 243.56(daily_ema_10 -3.93%) 237.01(daily_ema_20 -6.52%)
Resistance Levels:
|
| | | 2 | Mar/27 | 13 | 237.01 | 243.56 | 249.99(0.13) | 253.82(0.07) | 254.16(-0.27) | 252.96 | 1.9 | | 17 | 53(-0.3) | 50 | [7] | [-6] | [-1] | 37 | -68 | DR | -0.3 | OpenShort | | (10) | -14 | 13 | -14 | -20 | 0.7,69 | 69 | | 3 | Mar/27 | 12 | 237.01 | 243.56 | 249.66(0.14) | 253.64(0.07) | 254.84(-0.18) | 252.36 | 1.8 | | 17 | 53(-0.9) | 50 | [7] | [-1] | [-16] | 39 | -67 | DR | -0.6 | OpenShort | | (7) | -9 | -25 | -20 | -20 | 0.6,74 | 69 | | 4 | Mar/27 | 11 | 237.01 | 243.56 | 249.3(0.17) | 253.45(0.38) | 255.31(0.04) | 253.51 | 2 | | 17 | 54(0.5) | 50 | [9] | [19] | [-19] | 59 | 17 | CR | -0.4 | HoldShort | | (10) | 2 | -31 | -15 | -20 | 0.9,86 | 69 | | 5 | Mar/27 | 10 | 237.01 | 243.56 | 248.87(0.17) | 252.48(0.41) | 255.2(0.13) | 254.96 | 2.2 | | 17 | 53(1.6) | 50 | [9] | [25] | [-18] | 80 | 109 | CR | -0.1 | OpenShort | | (12) | 7 | -45 | -8 | -18 | 1.4,95 | 69 | | | | |
| 6 | Mar/27 | 9 | 237.01 | 243.56 | 248.46(0.24) | 251.45(0.49) | 254.86(0.54) | 257.07 | 2.4 | | 17 | 52(6.2) | 50 | [13] | [49] | [10] | 100 | 250 | UT | 0.5 | HoldLong? | | (13) | 28 | 17 | -1 | 20 | 2,100 | 69 | | 7 | Mar/24 | 15 | 235.87 | 241.11 | 247.87(0.24) | 250.23(0.42) | 253.49(0.42) | 256.27 | 2.7 | | 17 | 46(1.3) | 50 | [13] | [42] | [19] | 105 | 213 | UT | 0.7 | HoldLong? | | (12) | 22 | 37 | -2 | 20 | 2.2,100 | 65 | | 8 | Mar/24 | 14 | 235.87 | 241.11 | 247.27(0.16) | 249.19(0.31) | 252.42(0.32) | 254.55 | 2.5 | | 17 | 44(5.7) | 50 | [8] | [33] | [17] | 105 | 215 | UT | 0.6 | HoldLong | | (12) | 17 | 30 | 1 | 20 | 2.2,100 | 65 | | 9 | Mar/24 | 13 | 235.87 | 241.11 | 246.88(0.18) | 248.41(0.31) | 251.61(0.74) | 253.18 | 2.3 | | 17 | 39(4.6) | 50 | [9] | [55] | [10] | 103 | 264 | UT | 0.5 | HoldLong | | (8) | 39 | 9 | 6 | 20 | 2.2,98 | 65 | | 10 | Mar/24 | 12 | 235.87 | 241.11 | 246.43(0.2) | 247.63(0.35) | 249.75(0.71) | 252.74 | 2.2 | | 17 | 34(5.3) | 50 | [10] | [55] | [23] | 111 | 238 | UT | 1.2 | HoldLong | | (10) | 37 | 45 | 15 | 20 | 2.5,98 | 65 | | | | |
| 11 | Mar/24 | 11 | 235.87 | 241.11 | 245.94(0.15) | 246.76(0.24) | 247.98(0.39) | 250.72 | 2 | | 17 | 29(1.9) | 50 | [8] | [35] | [11] | 103 | 141 | UT | 1.3 | HoldLong | | (9) | 20 | -7 | 51 | 20 | 2.2,98 | 65 | | 12 | Mar/24 | 10 | 235.87 | 241.11 | 245.58(0.15) | 246.18(0.2) | 247.01(0.43) | 251.04 | 2 | | 17 | 27(5.8) | 50 | [8] | [36] | [18] | 85 | 180 | UT | 2 | OpenLong | | (9) | 22 | 15 | 34 | 20 | 2.7,67 | 65 | | 13 | Mar/24 | 9 | 235.87 | 241.11 | 245.21(0.14) | 245.68(0.23) | 245.96(0.32) | 250.34 | 1.9 | | 17 | 21(6.4) | 50 | [7] | [31] | [56] | 66 | 154 | UT | 2.8 | OpenLong? | | (8) | 17 | 144 | 9 | 20 | 3.3,33 | 65 | | 14 | Mar/23 | 15 | 234.48 | 237.93 | 244.86(0.01) | 245.11(-0.07) | 245.17(-0.16) | 243.94 | 1.6 | | 9 | 15(-4.7) | 30 | [1] | [-7] | [-10] | -50 | -87 | DR | -1.1 | OpenShort? | | (1) | -8 | -6 | -35 | -20 | -0.8,20 | 59 | | 15 | Mar/23 | 14 | 234.48 | 237.93 | 244.84(0.09) | 245.29(-0.07) | 245.57(0.02) | 244.21 | 1.7 | | 9 | 19(-6.7) | 50 | [5] | [4] | [-13] | -18 | -114 | CR | -1.2 | HoldShort | | (1) | 1 | -25 | -23 | -13 | -0.6,47 | 59 | | | | |
| 16 | Mar/23 | 13 | 234.48 | 237.93 | 244.62(0.11) | 245.47(-0.02) | 245.53(0.06) | 245.35 | 1.9 | | 9 | 26(-5.6) | 50 | [6] | [7] | [-4] | 38 | -65 | CR | -0.1 | HoldShort | | (6) | 3 | -13 | 3 | 0 | 0.5,75 | 59 | | 17 | Mar/23 | 12 | 234.48 | 237.93 | 244.35(0.12) | 245.52(0.07) | 245.53(-0) | 245.93 | 2 | | 9 | 32(-2.5) | 50 | [7] | [7] | [-4] | 56 | -58 | CR | 0.3 | HoldShort | | (7) | -0 | -16 | 10 | -0 | 0.9,83 | 59 | | 18 | Mar/23 | 11 | 234.48 | 237.93 | 244.06(0.15) | 245.36(0.02) | 245.39(0.17) | 246.66 | 2.1 | | 9 | 34(-2.1) | 50 | [8] | [15] | [13] | 52 | 3 | UT | 0.6 | OpenLong | | (8) | 9 | 27 | 6 | 20 | 1.3,69 | 59 | | 19 | Mar/23 | 10 | 234.48 | 237.93 | 243.69(0.08) | 245.31(0.04) | 244.98(-0.01) | 245.45 | 1.9 | | 9 | 36(-0.5) | 50 | [4] | [5] | [6] | 28 | -10 | UT | 0.2 | OpenLong | | (7) | -1 | 26 | -13 | -9 | 0.8,58 | 59 | | 20 | Mar/23 | 9 | 234.48 | 237.93 | 243.49(0.07) | 245.21(0.03) | 245(-0.16) | 244.3 | 1.7 | | 9 | 37(-1.3) | 50 | [4] | [-4] | [-5] | 26 | -79 | DR | -0.3 | OpenShort? | | (4) | -9 | -3 | -11 | -20 | 0.4,66 | 59 | | | | |
| 21 | Mar/22 | 15 | 233.91 | 236.29 | 243.33(0.11) | 245.13(0.07) | 245.4(-0.09) | 244.42 | 2 | | 7 | 38(-6.1) | 25 | [6] | [0] | [-17] | 33 | -91 | DR | -0.4 | OpenShort? | | (4) | -5 | -38 | -11 | -20 | 0.5,70 | 62 | | 22 | Mar/22 | 14 | 233.91 | 236.29 | 243.07(0.17) | 244.97(0.09) | 245.63(0.13) | 246.13 | 2.3 | | 7 | 44(-3.5) | 50 | [9] | [14] | [9] | 67 | -7 | UT | 0.2 | OpenLong | | (8) | 7 | 26 | -2 | 11 | 1.3,84 | 62 | | 23 | Mar/22 | 13 | 233.91 | 236.29 | 242.65(0.16) | 244.75(0.06) | 245.32(-0.13) | 244.98 | 2.1 | | 7 | 48(-4) | 50 | [9] | [-1] | [-4] | 58 | -91 | DR | -0.1 | OpenShort | | (9) | -7 | -7 | -6 | -7 | 0.9,85 | 62 | | 24 | Mar/22 | 12 | 233.91 | 236.29 | 242.26(0.16) | 244.61(0.09) | 245.65(0.09) | 245.29 | 2.1 | | 7 | 52(-1.8) | 50 | [9] | [11] | [-7] | 67 | -7 | CR | -0.1 | HoldShort | | (10) | 5 | -20 | -1 | 0 | 1.1,89 | 62 | | 25 | Mar/22 | 11 | 233.91 | 236.29 | 241.87(0.18) | 244.38(0.26) | 245.43(0.25) | 246.19 | 2.3 | | 7 | 53(1.1) | 50 | [10] | [25] | [1] | 73 | 64 | UT | 0.3 | OpenLong | | (10) | 14 | 9 | -10 | 0 | 1.5,85 | 62 | | | | |
| 26 | Mar/22 | 10 | 233.91 | 236.29 | 241.43(0.18) | 243.75(0.24) | 244.81(0.22) | 245.77 | 2.2 | | 7 | 52(0.4) | 50 | [10] | [23] | [10] | 76 | 56 | UT | 0.3 | HoldLong | | (10) | 12 | 31 | -3 | 6 | 1.6,86 | 62 | | 27 | Mar/22 | 9 | 233.91 | 236.29 | 241(0.13) | 243.17(0.17) | 244.28(0.05) | 244.4 | 2 | | 7 | 52(1) | 30 | [7] | [11] | [-16] | 70 | 23 | CR | 0 | HoldShort? | | (9) | 3 | -47 | -3 | 1 | 1.2,90 | 62 | | 28 | Mar/21 | 15 | 233.53 | 235.33 | 240.69(0.13) | 242.76(0.29) | 244.16(0.25) | 246.52 | 2.5 | | 8 | 51(4.6) | 50 | [7] | [27] | [22] | 103 | 173 | UT | 0.9 | HoldLong? | | (10) | 14 | 52 | 7 | 20 | 2.2,98 | 70 | | 29 | Mar/21 | 14 | 233.53 | 235.33 | 240.38(0.05) | 242.06(0.12) | 243.55(0.09) | 244.22 | 2.1 | | 8 | 46(2.8) | 50 | [3] | [13] | [8] | 84 | 131 | UT | 0.3 | OpenLong | | (4) | 5 | 19 | -5 | 20 | 1.6,94 | 70 | | 30 | Mar/21 | 13 | 233.53 | 235.33 | 240.25(0.05) | 241.78(0.11) | 243.33(0.26) | 243.37 | 1.9 | | 8 | 43(2) | 50 | [3] | [22] | [4] | 79 | 145 | UT | 0 | OpenLong | | (2) | 14 | 8 | -4 | 20 | 1.4,94 | 70 | | | | |
| 31 | Mar/21 | 12 | 233.53 | 235.33 | 240.14(0.04) | 241.52(0.15) | 242.69(0.26) | 243.01 | 1.9 | | 8 | 41(1.7) | 35 | [2] | [23] | [-5] | 81 | 145 | CR | 0.2 | OpenShort | | (2) | 14 | -18 | 0 | 12 | 1.4,96 | 70 | | 32 | Mar/21 | 11 | 233.53 | 235.33 | 240.05(0.09) | 241.17(0.26) | 242.06(0.29) | 243.8 | 2 | | 8 | 40(4) | 50 | [5] | [28] | [8] | 98 | 142 | UT | 0.9 | OpenLong | | (3) | 16 | 8 | 22 | 20 | 1.9,100 | 70 | | 33 | Mar/21 | 10 | 233.53 | 235.33 | 239.83(0.08) | 240.54(0.26) | 241.35(0.33) | 243.47 | 1.9 | | 8 | 36(4) | 50 | [4] | [30] | [9] | 90 | 154 | UT | 1.2 | OpenLong | | (5) | 18 | 9 | 22 | 20 | 2,90 | 70 | | 34 | Mar/21 | 9 | 233.53 | 235.33 | 239.63(0.14) | 239.91(0.23) | 240.56(0.15) | 243.06 | 1.9 | | 8 | 32(0.8) | 50 | [8] | [20] | [28] | 80 | 36 | UT | 1.5 | HoldLong? | | (4) | 8 | 67 | 12 | 20 | 2.1,77 | 70 | | 35 | Mar/20 | 15 | 232.77 | 233.6 | 239.29(0.13) | 239.35(0.1) | 240.2(-0.06) | 240.14 | 1.8 | | 3 | 31(-15.7) | 50 | [7] | [3] | [2] | 32 | -106 | UT | -0 | OpenLong? | | (4) | -3 | 8 | -3 | -1 | 0.5,69 | 62 | | | | |
| 36 | Mar/20 | 14 | 232.77 | 233.6 | 238.99(0.1) | 239.1(0.11) | 240.35(0.02) | 239.77 | 1.7 | | 3 | 47(-4.4) | 25 | [6] | [7] | [-7] | 24 | -66 | CR | -0.3 | HoldShort | | (7) | 1 | -14 | -14 | -5 | 0.4,64 | 62 | | 37 | Mar/20 | 13 | 232.77 | 233.6 | 238.75(0.13) | 238.84(0.1) | 240.31(0.25) | 240.36 | 1.8 | | 3 | 51(-3.9) | 50 | [7] | [20] | [8] | 45 | 1 | UT | 0 | OpenLong | | (7) | 14 | 19 | -1 | 20 | 0.8,75 | 62 | | 38 | Mar/20 | 12 | 232.77 | 233.6 | 238.44(0.13) | 238.61(-0.04) | 239.72(0.19) | 239.55 | 1.6 | | 3 | 55(-5.8) | 40 | [7] | [13] | [-9] | 42 | -34 | CR | -0.1 | HoldShort | | (6) | 11 | -40 | 7 | 20 | 0.5,79 | 62 | | 39 | Mar/20 | 11 | 232.77 | 233.6 | 238.14(0.18) | 238.61(0) | 239.27(0.33) | 241.29 | 2 | | 3 | 61(-3.4) | 50 | [10] | [22] | [14] | 65 | 30 | UT | 0.8 | OpenLong | | (10) | 19 | 12 | 21 | 20 | 1.2,85 | 62 | | 40 | Mar/20 | 10 | 232.77 | 233.6 | 237.71(0.19) | 238.71(-0.01) | 238.48(0.29) | 240.79 | 1.9 | | 3 | 64(-3.6) | 50 | [11] | [20] | [18] | 48 | 10 | UT | 0.9 | OpenLong | | (10) | 16 | 31 | 15 | 20 | 1.2,68 | 62 | | | | |
| 41 | Mar/20 | 9 | 232.77 | 233.6 | 237.27(0.17) | 238.73(-0.08) | 237.8(0.19) | 239.46 | 1.6 | | 3 | 68(-6.1) | 50 | [10] | [12] | [18] | 20 | -35 | UT | 0.6 | OpenLong? | | (9) | 11 | 43 | 4 | 20 | 0.8,50 | 62 | | 42 | Mar/17 | 15 | 232.61 | 232.91 | 236.86(0.1) | 238.91(-0.09) | 237.36(-0.06) | 237.61 | 1.2 | | 1 | 74(-6) | 30 | [6] | [-4] | [1] | 2 | -88 | RG | 0.1 | Wait? | | (8) | -3 | 10 | -5 | -20 | 0.2,47 | 57 | | 43 | Mar/17 | 14 | 232.61 | 232.91 | 236.62(0.08) | 239.12(-0.1) | 237.5(-0.27) | 237.15 | 1.1 | | 1 | 80(-1.6) | 0 | [5] | [-16] | [-7] | 4 | -131 | DR | -0.1 | OpenShort | | (6) | -15 | -7 | -8 | -20 | 0.2,49 | 57 | | 44 | Mar/17 | 13 | 232.61 | 232.91 | 236.44(0.08) | 239.35(0.04) | 238.14(-0.35) | 237.47 | 1.2 | | 1 | 81(-1.4) | -10 | [5] | [-17] | [-9] | 9 | -133 | DR | -0.2 | OpenShort | | (4) | -20 | -3 | -15 | -20 | 0.3,51 | 57 | | 45 | Mar/17 | 12 | 232.61 | 232.91 | 236.25(0.08) | 239.25(0.15) | 238.98(-0.29) | 237.58 | 1.2 | | 1 | 83(-0.7) | -0 | [5] | [-10] | [-6] | 17 | -96 | DR | -0.4 | OpenShort | | (5) | -16 | 12 | -21 | -20 | 0.4,57 | 57 | | | | |
| 46 | Mar/17 | 11 | 232.61 | 232.91 | 236.05(0.05) | 238.88(0.08) | 239.67(-0.36) | 237.08 | 1.1 | | 1 | 84(-0.4) | -40 | [3] | [-17] | [-18] | 27 | -104 | DR | -0.8 | OpenShort | | (4) | -20 | -26 | -24 | -20 | 0.3,69 | 57 | | 47 | Mar/17 | 10 | 232.61 | 232.91 | 235.93(0.07) | 238.69(0.15) | 240.53(-0.13) | 238.21 | 1.4 | | 1 | 84(0.1) | -40 | [4] | [-1] | [-23] | 53 | -6 | DR | -0.7 | OpenShort | | (4) | -7 | -49 | -17 | -20 | 0.7,85 | 57 | | 48 | Mar/17 | 9 | 232.61 | 232.91 | 235.77(0.14) | 238.33(0.31) | 240.85(0.1) | 240.36 | 1.9 | | 1 | 84(4.5) | 30 | [8] | [17] | [-4] | 81 | 72 | CR | -0.1 | OpenShort? | | (7) | 6 | -26 | 27 | -1 | 1.4,96 | 57 | | 49 | Mar/16 | 15 | 232.66 | 232.51 | 235.44(0.2) | 237.6(0.38) | 240.6(0.45) | 241.51 | 2.1 | | 1 | 79(10.2) | 50 | [11] | [41] | [11] | 98 | 169 | UT | 0.3 | OpenLong? | | (9) | 25 | 8 | 33 | 20 | 1.9,100 | 61 | | 50 | Mar/16 | 14 | 232.66 | 232.51 | 234.97(0.26) | 236.7(0.38) | 239.53(0.6) | 241.14 | 2 | | 1 | 69(1.7) | 50 | [15] | [50] | [10] | 103 | 147 | UT | 0.6 | HoldLong | | (11) | 34 | 0 | 34 | 20 | 2.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|