GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $83.8400 One month high (close): $93.3100

GE Daily Change: 2.12% Daily StdDev 2.83% GE EMA_5_Trend: 0.75% 10Minute StdDev: $0.9252

Latest Price : $93.31(2.12%)

Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.5)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	14	89.35	91.15	91.92(0.13)	92.32(0.23)	93.1(0.06)	93.29	1.4	9	31(1)	50	[5]	[9]	[1]	90	34	UT	0.2	OpenLong	(5)	2	0	-1	17	1.6,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.32(hourly_sma_10 -1.04%) 91.92(hourly_sma_20 -1.47%) 91.15(daily_ema_10 -2.29%) 89.35(daily_ema_20 -4.22%) Resistance Levels:

2	Mar/27	13	89.35	91.15	91.8(0.07)	92.11(0.2)	93.04(0.48)	93.28	1.4	9	30(2.5)	50	[3]	[23]	[8]	92	211	UT	0.3	OpenLong	(5)	17	9	7	20	1.7,99	65
3	Mar/27	12	89.35	91.15	91.74(0.08)	91.93(0.25)	92.6(0.49)	93.04	1.3	9	27(2.1)	50	[3]	[24]	[7]	92	183	UT	0.6	OpenLong	(3)	17	5	15	20	1.7,99	65
4	Mar/27	11	89.35	91.15	91.67(0.04)	91.7(0.16)	92.15(0.4)	92.92	1.3	9	25(1.6)	50	[1]	[19]	[12]	92	200	UT	1.1	OpenLong	(3)	14	-3	52	20	1.7,99	65
5	Mar/27	10	89.35	91.15	91.63(0.04)	91.55(0.2)	91.78(0.26)	93	1.3	9	24(2.3)	50	[1]	[15]	[13]	72	176	UT	1.8	OpenLong	(2)	9	1	44	20	2,72	65

6	Mar/27	9	89.35	91.15	91.59(0.03)	91.37(0.13)	91.54(0.39)	92.96	1.3	9	21(1.9)	50	[1]	[18]	[37]	47	218	UT	2.4	OpenLong?	(1)	14	73	32	20	2.3,39	65
7	Mar/24	15	88.88	90.71	91.56(-0.07)	91.25(-0.12)	91.18(-0.09)	91.08	0.8	7	19(0)	25	[-3]	[-5]	[2]	-63	-2	RG	-0.2	Wait?	(-3)	-3	10	-18	18	-0.9,10	60
8	Mar/24	14	88.88	90.71	91.62(-0.1)	91.36(-0.21)	91.26(-0.01)	90.82	0.7	7	19(-0.2)	20	[-4]	[-4]	[-3]	-60	7	RG	-0.8	SmallLong	(-3)	-0	-8	0	-1	-1.4,25	60
9	Mar/24	13	88.88	90.71	91.71(-0.09)	91.55(-0.05)	91.27(-0.05)	91.02	0.7	7	20(-0.5)	10	[-3]	[-3]	[-13]	-50	-1	RG	-0.4	Wait	(-4)	-2	-33	-0	-20	-1.2,30	60
10	Mar/24	12	88.88	90.71	91.79(-0.03)	91.6(0.1)	91.32(0.16)	91.87	1	7	20(-1.1)	50	[-1]	[8]	[13]	-10	81	UR	0.9	SmallShort	(-1)	6	29	24	-2	0.1,38	60

11	Mar/24	11	88.88	90.71	91.82(-0.09)	91.51(0.01)	91.17(-0.16)	91.13	0.8	7	21(0.5)	15	[-3]	[-6]	[-7]	-60	-29	RG	-0.1	Wait	(-3)	-6	-12	-3	-20	-1.1,18	60
12	Mar/24	10	88.88	90.71	91.9(-0.04)	91.5(-0.04)	91.32(-0.14)	91.45	0.9	7	21(-0.5)	40	[-1]	[-5]	[9]	-49	-44	RG	0.2	Wait	(-3)	-5	26	-2	5	-0.8,21	60
13	Mar/24	9	88.88	90.71	91.94(-0.09)	91.54(-0.1)	91.45(-0.41)	90.79	0.7	7	21(2.4)	-5	[-3]	[-16]	[-16]	-83	-141	RG	-1.1	SmallLong?	(-3)	-15	-22	-32	-20	-1.9,15	60
14	Mar/23	15	88.5	90.66	92.02(-0.03)	91.63(-0.09)	91.83(-0.08)	91.36	0.9	9	19(1.8)	40	[-1]	[-4]	[-3]	-50	-59	RG	-0.9	SmallLong?	(-2)	-3	5	-27	-3	-1.2,30	62
15	Mar/23	14	88.5	90.66	92.05(0.09)	91.71(-0.11)	91.9(0.05)	91.23	0.9	9	17(-6.1)	50	[3]	[1]	[-11]	-42	-170	CR	-1.3	HoldShort	(-1)	2	-19	-21	-11	-1.6,48	62

16	Mar/23	13	88.5	90.66	91.97(0.1)	91.81(-0.08)	91.85(0.17)	91.72	1.1	9	23(-4.1)	50	[4]	[6]	[-4]	14	-87	CR	-0.2	HoldShort	(4)	6	-20	12	5	-0.4,74	62
17	Mar/23	12	88.5	90.66	91.88(0.11)	91.88(0.01)	91.69(0.08)	92.24	1.2	9	27(-2)	50	[4]	[5]	[1]	32	-51	UT	0.7	OpenLong	(5)	3	-14	19	20	0.4,72	62
18	Mar/23	11	88.5	90.66	91.78(0.15)	91.87(0.01)	91.62(0.24)	92.62	1.4	9	29(-2.5)	50	[5]	[11]	[20]	21	-1	UT	1.1	OpenLong	(5)	9	39	14	20	0.9,48	62
19	Mar/23	10	88.5	90.66	91.64(0.05)	91.86(-0.12)	91.4(-0.12)	91.6	1	9	32(-0.9)	50	[2]	[-5]	[5]	-22	-82	RG	0.2	Wait	(4)	-4	23	-19	1	-0,28	62
20	Mar/23	9	88.5	90.66	91.64(0)	91.97(-0.18)	91.51(-0.29)	91.01	0.8	9	33(-0.1)	35	[0]	[-13]	[-5]	-24	-134	DR	-0.5	OpenShort?	(1)	-10	4	-18	-20	-0.6,41	62

21	Mar/22	15	88.08	90.64	91.59(0.01)	92.14(-0.16)	91.78(-0.29)	90.92	0.9	9	33(0.7)	15	[0]	[-12]	[-22]	-21	-155	DR	-0.9	OpenShort?	(0)	-10	-41	-24	-20	-0.7,47	61
22	Mar/22	14	88.08	90.64	91.58(0.09)	92.29(-0.05)	92.05(-0.09)	91.99	1.3	9	32(-1.4)	50	[3]	[-2]	[3]	34	-74	RG	-0.1	Wait	(3)	-3	15	-9	-11	0.4,74	61
23	Mar/22	13	88.08	90.64	91.5(0.09)	92.34(-0.08)	92.13(-0.23)	91.6	1.1	9	33(-1.5)	35	[3]	[-8]	[-12]	31	-138	DR	-0.5	OpenShort	(3)	-8	-20	-12	-20	0.1,78	61
24	Mar/22	12	88.08	90.64	91.42(0.11)	92.41(0.03)	92.34(-0.11)	92.12	1.3	9	35(-0.6)	45	[4]	[-1]	[-5]	51	-59	DR	-0.2	OpenShort	(4)	-4	-6	-8	-20	0.6,86	61
25	Mar/22	11	88.08	90.64	91.32(0.13)	92.38(0.27)	92.44(-0.06)	92.27	1.4	9	36(-0.7)	50	[5]	[5]	[-8]	61	-45	CR	-0.2	HoldShort	(4)	-2	-4	-9	-20	0.9,88	61

26	Mar/22	10	88.08	90.64	91.2(0.14)	92.13(0.26)	92.5(-0.01)	92.36	1.4	9	36(-0.3)	50	[5]	[6]	[-4]	67	-12	CR	-0.1	HoldShort	(5)	-0	3	-9	-20	1,92	61
27	Mar/22	9	88.08	90.64	91.07(0.13)	91.89(0.22)	92.51(-0.03)	92.29	1.4	9	37(0.4)	50	[5]	[5]	[-6]	74	-9	CR	-0.2	HoldShort?	(5)	-1	-12	-7	-14	1.1,96	61
28	Mar/21	15	87.77	90.42	90.95(0.11)	91.69(0.31)	92.54(0.06)	92.61	1.5	11	36(3.9)	50	[4]	[11]	[-0]	88	83	UT	0.1	OpenLong?	(5)	2	-1	-3	6	1.5,100	70
29	Mar/21	14	87.77	90.42	90.85(0.06)	91.41(0.22)	92.48(0.17)	92.64	1.5	11	32(1.8)	50	[2]	[13]	[4]	93	183	UT	0.2	OpenLong	(5)	6	1	-3	20	1.7,100	70
30	Mar/21	13	87.77	90.42	90.8(0.08)	91.21(0.2)	92.32(0.62)	92.6	1.5	11	30(2.6)	50	[3]	[29]	[8]	95	277	UT	0.3	OpenLong	(1)	22	6	7	20	1.8,100	70

31	Mar/21	12	87.77	90.42	90.73(0.06)	91.03(0.17)	91.75(0.53)	92.45	1.4	11	28(2.1)	50	[2]	[25]	[9]	98	264	UT	0.8	OpenLong	(3)	19	1	17	20	1.9,100	70
32	Mar/21	11	87.77	90.42	90.68(0.09)	90.88(0.24)	91.27(0.47)	92.42	1.4	11	26(3.1)	50	[3]	[24]	[16]	103	218	UT	1.4	HoldLong	(2)	17	5	55	20	2.1,100	70
33	Mar/21	10	87.77	90.42	90.6(0.14)	90.66(0.29)	90.84(0.63)	92.29	1.4	11	23(4.3)	50	[5]	[31]	[18]	75	207	UT	2	OpenLong	(3)	22	17	42	20	2.3,67	70
34	Mar/21	9	87.77	90.42	90.47(0.12)	90.4(0.16)	90.27(0.19)	91.86	1.2	11	18(0.1)	50	[4]	[13]	[37]	46	76	UT	2.6	OpenLong?	(4)	7	82	23	20	2.3,38	70
35	Mar/20	15	87.28	89.86	90.36(0.02)	90.26(-0.02)	90.1(-0.23)	89.77	0.8	10	18(-1.5)	45	[1]	[-7]	[-8]	-61	-149	DR	-0.6	OpenShort?	(1)	-8	-8	-13	-20	-1,14	65

36	Mar/20	14	87.28	89.86	90.34(0.07)	90.28(0.03)	90.31(-0.21)	89.98	0.9	10	20(-2.7)	40	[3]	[-5]	[-10]	-50	-165	DR	-0.5	OpenShort	(1)	-7	-11	-24	-20	-0.6,15	65
37	Mar/20	13	87.28	89.86	90.28(0.14)	90.25(0.04)	90.5(0.03)	90.27	0.9	10	22(-6.1)	50	[5]	[4]	[2]	-24	-133	UT	-0.3	OpenLong	(3)	1	17	-16	-9	-0,26	65
38	Mar/20	12	87.28	89.86	90.15(0.17)	90.21(-0.09)	90.47(-0.08)	89.84	0.8	10	29(-8.3)	50	[6]	[-2]	[-14]	-21	-220	DR	-0.7	OpenShort	(4)	-3	-31	-17	-7	-0.3,37	65
39	Mar/20	11	87.28	89.86	90(0.21)	90.29(-0.11)	90.54(0.12)	90.64	1.1	10	37(-5.9)	50	[7]	[5]	[2]	21	-109	UT	0.1	OpenLong	(8)	4	-6	1	20	0.5,58	65
40	Mar/20	10	87.28	89.86	89.81(0.17)	90.39(-0.04)	90.43(0.22)	90.79	1.1	10	43(-1.3)	50	[6]	[10]	[2]	24	-7	UT	0.3	OpenLong	(9)	8	-5	1	20	0.7,56	65

41	Mar/20	9	87.28	89.86	89.66(0.18)	90.43(-0.06)	90.23(0.24)	90.93	1.2	10	44(-1)	50	[6]	[10]	[14]	31	18	UT	0.5	OpenLong?	(6)	9	29	2	20	0.9,58	65
42	Mar/17	15	86.94	89.6	89.5(0.1)	90.48(-0.07)	90.01(0.06)	90.2	1	10	45(0.5)	50	[4]	[3]	[1]	17	-5	UT	0.1	OpenLong?	(5)	2	5	-1	-7	0.5,54	68
43	Mar/17	14	86.94	89.6	89.41(-0.04)	90.48(0)	89.96(-0.09)	90.07	1	10	45(-0.6)	20	[-1]	[-2]	[-4]	21	87	RG	0.1	Wait	(3)	-3	-3	0	-20	0.5,58	68
44	Mar/17	13	86.94	89.6	89.45(-0.04)	90.54(0.09)	90.04(-0.35)	90.14	1	10	45(-1.2)	20	[-1]	[-10]	[-1]	24	32	RG	0.1	Wait	(-1)	-12	11	-3	-20	0.5,61	68
45	Mar/17	12	86.94	89.6	89.49(-0.1)	90.46(0.06)	90.36(-0.31)	89.87	0.9	10	46(-2.2)	15	[-4]	[-9]	[-4]	21	63	RG	-0.3	Wait	(-3)	-11	5	-10	-20	0.3,63	68

46	Mar/17	11	86.94	89.6	89.58(-0.17)	90.41(0.1)	90.64(-0.36)	89.74	0.9	10	49(-4.3)	-10	[-6]	[-11]	[-12]	20	99	DT	-0.6	OpenShort	(-4)	-13	-8	-17	-20	0.1,67	68
47	Mar/17	10	86.94	89.6	89.73(-0.16)	90.32(0.24)	90.97(-0.18)	89.95	0.9	10	53(-3.9)	-5	[-6]	[-2]	[-14]	33	136	RG	-0.6	Wait	(-6)	-6	-21	-8	-20	0.1,80	68
48	Mar/17	9	86.94	89.6	89.87(-0.07)	90.1(0.42)	91.13(0.1)	90.5	1.1	10	57(-1.1)	15	[-3]	[12]	[-17]	50	166	RG	-0.3	Wait?	(-5)	4	-46	17	-20	0.3,92	68
49	Mar/16	15	86.62	89.23	89.93(0.03)	89.72(0.56)	91.04(0.53)	91.71	1.6	11	58(-0.3)	50	[1]	[31]	[13]	72	302	UT	0.4	OpenLong?	(0)	19	17	24	20	1,97	74
50	Mar/16	14	86.62	89.23	89.9(0.12)	89.22(0.38)	90.56(0.41)	91.28	1.5	11	58(0.6)	50	[4]	[25]	[9]	57	133	UT	0.4	OpenLong	(0)	15	-2	19	20	0.8,87	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI