|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $72.8800 One month high (close): $77.0900
ES Daily Change: 0.17% Daily StdDev 1.49% ES EMA_5_Trend: -0.08% 10Minute StdDev: $0.9788
Latest Price : $75.86(0.17%) | Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.3)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 14 | 75 | 75.45 | 74.65(0.09) | 75.53(0.23) | 75.89(-0.04) | 75.92 | 0.8 | | 2 | 82(3.8) | 15 | [6] | [7] | [-6] | 78 | 76 | CR | 0 | OpenShort | | (14) | -3 | -15 | -1 | -7 | 1.3,95 | 57 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 75(daily_ema_20 -1.21%)
Support Levels: 75.53(hourly_sma_10 -0.51%) 75.45(weak_daily_ema_10 -0.62%) 74.65(hourly_sma_20 -1.67%)
Resistance Levels:
|
| | | 2 | Mar/27 | 13 | 75 | 75.45 | 74.58(0.07) | 75.36(0.24) | 75.92(0.21) | 76.08 | 0.9 | | 2 | 78(4.9) | 40 | [5] | [24] | [5] | 83 | 183 | UT | 0.2 | OpenLong | | (6) | 14 | 12 | -0 | 16 | 1.6,93 | 57 | | 3 | Mar/27 | 12 | 75 | 75.45 | 74.53(0.08) | 75.18(0.29) | 75.76(0.28) | 75.95 | 0.8 | | 2 | 73(4.9) | 45 | [5] | [30] | [4] | 78 | 180 | UT | 0.2 | OpenLong | | (5) | 19 | 14 | -10 | 7 | 1.6,88 | 57 | | 4 | Mar/27 | 11 | 75 | 75.45 | 74.47(0.08) | 74.96(0.33) | 75.55(0.23) | 75.8 | 0.7 | | 2 | 68(4.5) | 45 | [5] | [28] | [5] | 80 | 158 | UT | 0.3 | OpenLong | | (6) | 15 | 14 | -2 | 5 | 1.6,90 | 57 | | 5 | Mar/27 | 10 | 75 | 75.45 | 74.41(0.05) | 74.71(0.27) | 75.38(0.24) | 75.65 | 0.5 | | 2 | 64(2.6) | 5 | [3] | [26] | [-12] | 84 | 178 | CR | 0.3 | OpenShort | | (5) | 16 | -46 | 4 | 20 | 1.6,94 | 57 | | | | |
| 6 | Mar/27 | 9 | 75 | 75.45 | 74.37(0.09) | 74.51(0.31) | 75.2(0.53) | 76.14 | 0.9 | | 2 | 61(10.6) | 50 | [6] | [48] | [37] | 109 | 281 | UT | 1.3 | HoldLong? | | (8) | 36 | 80 | 18 | 20 | 2.4,99 | 57 | | 7 | Mar/24 | 15 | 75.04 | 75.35 | 74.3(0.05) | 74.28(0.16) | 74.8(0.28) | 75.3 | 0.2 | | 2 | 50(6.7) | 50 | [3] | [27] | [20] | 87 | 148 | UT | 0.8 | OpenLong? | | (2) | 19 | 35 | 18 | 20 | 1.6,97 | 50 | | 8 | Mar/24 | 14 | 75.04 | 75.35 | 74.3(0) | 74.16(0.12) | 74.59(0.28) | 74.93 | -0.1 | | 2 | 44(0.2) | 35 | [0] | [24] | [8] | 71 | 156 | UR | 0.6 | SmallShort | | (2) | 19 | 4 | 22 | 20 | 1.2,91 | 50 | | 9 | Mar/24 | 13 | 75.04 | 75.35 | 74.26(0.03) | 74.07(0.22) | 74.38(0.49) | 74.89 | -0.1 | | 2 | 44(1.2) | 50 | [2] | [42] | [16] | 56 | 167 | UT | 0.9 | OpenLong | | (1) | 33 | 28 | 23 | 20 | 1.1,78 | 50 | | 10 | Mar/24 | 12 | 75.04 | 75.35 | 74.24(0.05) | 73.91(0.19) | 74.02(0.28) | 74.6 | -0.3 | | 2 | 42(-0.3) | 50 | [3] | [28] | [17] | 32 | 68 | UT | 1 | OpenLong | | (0) | 19 | 31 | 26 | 20 | 0.6,67 | 50 | | | | |
| 11 | Mar/24 | 11 | 75.04 | 75.35 | 74.24(0) | 73.77(-0.05) | 73.81(0.07) | 74.27 | -0.6 | | 2 | 43(0) | 30 | [0] | [5] | [9] | 6 | 27 | UR | 0.8 | SmallShort | | (2) | 5 | 0 | 26 | 20 | 0.1,53 | 50 | | 12 | Mar/24 | 10 | 75.04 | 75.35 | 74.2(-0.01) | 73.81(-0.07) | 73.76(0.11) | 74.27 | -0.6 | | 2 | 43(-2.4) | 45 | [-1] | [6] | [20] | -14 | 46 | UR | 0.9 | SmallShort | | (1) | 7 | 41 | 11 | 20 | 0.1,34 | 50 | | 13 | Mar/24 | 9 | 75.04 | 75.35 | 74.21(-0.08) | 73.86(-0.15) | 73.68(-0.11) | 73.84 | -0.9 | | 2 | 45(0.8) | 20 | [-5] | [-12] | [21] | -45 | 0 | RG | 0.3 | Wait? | | (-6) | -7 | 62 | -8 | 20 | -0.6,20 | 50 | | 14 | Mar/23 | 15 | 75.11 | 75.09 | 74.27(-0.19) | 73.97(-0.2) | 73.76(-0.08) | 73.2 | -1.3 | | -5 | 44(0.4) | -50 | [-13] | [-17] | [-15] | -73 | 21 | DT | -1 | OpenShort? | | (-6) | -5 | -30 | -14 | -20 | -1.8,22 | 43 | | 15 | Mar/23 | 14 | 75.11 | 75.09 | 74.41(-0.17) | 74.12(-0.16) | 73.82(0.11) | 73.51 | -1.1 | | -5 | 44(-5.5) | -50 | [-12] | [-3] | [-16] | -46 | 73 | DT | -0.5 | OpenShort | | (-12) | 8 | -44 | 2 | -20 | -1.4,39 | 43 | | | | |
| 16 | Mar/23 | 13 | 75.11 | 75.09 | 74.54(-0.15) | 74.24(-0.11) | 73.74(-0.18) | 73.97 | -0.8 | | -5 | 49(-4.4) | -50 | [-11] | [-21] | [-2] | -22 | 24 | DT | 0.3 | OpenShort | | (-11) | -13 | -16 | 18 | 4 | -0.8,48 | 43 | | 17 | Mar/23 | 12 | 75.11 | 75.09 | 74.65(-0.13) | 74.32(-0.05) | 73.87(-0.22) | 74.14 | -0.7 | | -5 | 54(-5.3) | -50 | [-9] | [-21] | [7] | -30 | 4 | DP | 0.3 | OpenShort | | (-9) | -15 | 16 | 16 | -5 | -0.7,38 | 43 | | 18 | Mar/23 | 11 | 75.11 | 75.09 | 74.75(-0.15) | 74.36(-0.11) | 74.03(-0.2) | 73.98 | -0.8 | | -5 | 59(-1.9) | -45 | [-11] | [-22] | [16] | -53 | -2 | DP | -0.1 | OpenShort | | (-12) | -14 | 56 | -9 | -12 | -0.9,20 | 43 | | 19 | Mar/23 | 10 | 75.11 | 75.09 | 74.86(-0.17) | 74.44(-0.16) | 74.18(-0.32) | 73.41 | -1.2 | | -5 | 61(1.7) | -50 | [-12] | [-33] | [1] | -76 | -102 | DP | -0.9 | OpenShort | | (-14) | -22 | 26 | -19 | -20 | -1.7,17 | 43 | | 20 | Mar/23 | 9 | 75.11 | 75.09 | 74.99(-0.2) | 74.56(-0.09) | 74.42(-0.44) | 73.14 | -1.4 | | -5 | 59(5.9) | -50 | [-14] | [-39] | [-60] | -77 | -162 | DT | -1.5 | OpenShort? | | (-14) | -31 | -143 | -16 | -20 | -2.2,28 | 43 | | | | |
| 21 | Mar/22 | 15 | 75.35 | 75.22 | 75.14(-0.13) | 74.63(0.07) | 74.75(-0.03) | 74.63 | -0.5 | | -6 | 53(-0.5) | -50 | [-9] | [-4] | [-13] | -26 | 50 | DT | -0.2 | OpenShort? | | (-8) | -2 | -35 | 3 | -16 | -0.7,42 | 50 | | 22 | Mar/22 | 14 | 75.35 | 75.22 | 75.24(-0.05) | 74.58(0.01) | 74.77(0.12) | 75 | -0.2 | | -6 | 54(-0.8) | -20 | [-4] | [6] | [12] | -18 | 48 | UR | 0.3 | SmallShort | | (-8) | 8 | 23 | 7 | 20 | -0.3,40 | 50 | | 23 | Mar/22 | 13 | 75.35 | 75.22 | 75.28(-0.07) | 74.57(0.01) | 74.68(-0.03) | 74.76 | -0.4 | | -6 | 55(0.4) | -40 | [-5] | [-5] | [5] | -29 | -8 | DP | 0.1 | OpenShort | | (-6) | -2 | 11 | 2 | 8 | -0.6,36 | 50 | | 24 | Mar/22 | 12 | 75.35 | 75.22 | 75.33(-0.08) | 74.56(-0.17) | 74.68(0) | 74.64 | -0.5 | | -6 | 54(0.6) | -50 | [-6] | [-9] | [3] | -34 | -12 | DP | -0.1 | OpenShort | | (-6) | 0 | -6 | 4 | 20 | -0.8,36 | 50 | | 25 | Mar/22 | 11 | 75.35 | 75.22 | 75.39(-0.08) | 74.69(-0.2) | 74.7(0.27) | 74.7 | -0.4 | | -6 | 54(0.4) | -40 | [-6] | [9] | [1] | -39 | 54 | UR | 0 | SmallShort | | (-6) | 19 | -9 | 4 | 20 | -0.9,34 | 50 | | | | |
| 26 | Mar/22 | 10 | 75.35 | 75.22 | 75.45(-0.08) | 74.84(-0.19) | 74.5(0.13) | 74.8 | -0.4 | | -6 | 53(1.1) | -25 | [-6] | [-1] | [13] | -35 | 21 | DP | 0.4 | OpenShort | | (-6) | 9 | 24 | 13 | 20 | -0.8,35 | 50 | | 27 | Mar/22 | 9 | 75.35 | 75.22 | 75.51(-0.08) | 74.98(-0.23) | 74.4(-0.07) | 74.55 | -0.5 | | -6 | 52(1.6) | -50 | [-6] | [-16] | [-4] | -47 | -68 | DT | 0.2 | OpenShort? | | (-6) | -5 | -26 | 21 | 12 | -1.2,33 | 50 | | 28 | Mar/21 | 15 | 75.59 | 75.38 | 75.57(-0.11) | 75.15(-0.16) | 74.45(0.05) | 74.82 | -0.5 | | -4 | 51(1.3) | -35 | [-8] | [-4] | [10] | -52 | 19 | DP | 0.5 | OpenShort? | | (-5) | 4 | 19 | 21 | 5 | -1,23 | 58 | | 29 | Mar/21 | 14 | 75.59 | 75.38 | 75.65(-0.15) | 75.27(-0.2) | 74.41(-0.36) | 74.62 | -0.6 | | -4 | 49(0.4) | -35 | [-11] | [-35] | [26] | -73 | -81 | DP | 0.3 | OpenShort | | (-9) | -25 | 80 | 7 | -20 | -1.3,10 | 58 | | 30 | Mar/21 | 13 | 75.59 | 75.38 | 75.76(-0.18) | 75.42(-0.32) | 74.68(-0.65) | 73.79 | -1.2 | | -4 | 49(8.6) | -50 | [-13] | [-60] | [-19] | -111 | -243 | DT | -1.2 | HoldShort | | (-14) | -46 | -34 | -3 | -20 | -2.6,4 | 58 | | | | |
| 31 | Mar/21 | 12 | 75.59 | 75.38 | 75.9(-0.16) | 75.66(-0.33) | 75.17(-0.54) | 74.14 | -0.9 | | -4 | 40(9.1) | -50 | [-11] | [-52] | [-35] | -116 | -205 | DT | -1.6 | HoldShort | | (-12) | -38 | -71 | -29 | -20 | -2.8,4 | 58 | | 32 | Mar/21 | 11 | 75.59 | 75.38 | 76.02(-0.13) | 75.91(-0.12) | 75.58(-0.37) | 74.89 | -0.4 | | -4 | 31(1.9) | -50 | [-9] | [-32] | [-3] | -93 | -114 | DT | -1.4 | OpenShort | | (-9) | -26 | 21 | -31 | -20 | -2.3,15 | 58 | | 33 | Mar/21 | 10 | 75.59 | 75.38 | 76.12(-0.2) | 76(-0.16) | 75.86(-0.39) | 74.67 | -0.6 | | -4 | 29(2.1) | -50 | [-14] | [-36] | [-53] | -103 | -89 | DT | -2.6 | HoldShort | | (-11) | -27 | -122 | -28 | -20 | -3.2,27 | 58 | | 34 | Mar/21 | 9 | 75.59 | 75.38 | 76.27(-0.04) | 76.12(0.04) | 75.86(0) | 75.97 | 0.2 | | -4 | 27(-0.9) | -35 | [-3] | [1] | [-9] | -29 | -1 | RG | -0.4 | Wait? | | (-7) | 0 | -21 | -6 | -12 | -0.7,39 | 58 | | 35 | Mar/20 | 15 | 75.75 | 75.31 | 76.3(-0.04) | 76.09(0.04) | 76.16(0.01) | 76.2 | 0.3 | | -6 | 28(0) | -30 | [-3] | [1] | [6] | -1 | 32 | UR | 0.1 | SmallShort? | | (-3) | 1 | 10 | 14 | 4 | -0.2,54 | 52 | | | | |
| 36 | Mar/20 | 14 | 75.75 | 75.31 | 76.33(-0.05) | 76.06(0.01) | 76.15(-0.1) | 76.09 | 0.2 | | -6 | 28(-1) | -50 | [-4] | [-8] | [-8] | -19 | -5 | DT | -0.1 | OpenShort | | (-3) | -7 | -25 | 5 | -5 | -0.5,44 | 52 | | 37 | Mar/20 | 13 | 75.75 | 75.31 | 76.37(-0.05) | 76.05(0.08) | 76.23(0.12) | 76.36 | 0.4 | | -6 | 29(-1.8) | -20 | [-4] | [10] | [12] | -12 | 78 | UR | 0.3 | SmallShort | | (-3) | 8 | 28 | 10 | 14 | -0,38 | 52 | | 38 | Mar/20 | 12 | 75.75 | 75.31 | 76.41(-0.04) | 75.99(-0.05) | 76.14(0.08) | 76.06 | 0.2 | | -6 | 31(0.5) | -30 | [-3] | [3] | [0] | -42 | 9 | RG | -0.2 | Wait | | (-6) | 6 | -2 | -3 | 17 | -0.7,26 | 52 | | 39 | Mar/20 | 11 | 75.75 | 75.31 | 76.44(-0.05) | 76.03(-0.08) | 76.08(0.08) | 76.08 | 0.2 | | -6 | 30(-0.2) | -35 | [-4] | [2] | [1] | -35 | 19 | UR | 0 | SmallShort | | (-3) | 6 | -8 | 13 | 20 | -0.7,33 | 52 | | 40 | Mar/20 | 10 | 75.75 | 75.31 | 76.48(-0.03) | 76.09(-0.04) | 76.02(0.08) | 76.16 | 0.3 | | -6 | 31(0.1) | -35 | [-2] | [3] | [-6] | -42 | 9 | RG | 0.3 | Wait | | (-3) | 6 | -31 | 16 | 17 | -0.7,26 | 52 | | | | |
| 41 | Mar/20 | 9 | 75.75 | 75.31 | 76.5(-0.01) | 76.12(-0.03) | 75.96(0.12) | 76.49 | 0.5 | | -6 | 30(0) | 15 | [-1] | [7] | [23] | -32 | 39 | UR | 1.1 | SmallShort? | | (-2) | 8 | 51 | 16 | 20 | -0,18 | 52 | | 42 | Mar/17 | 15 | 75.93 | 75.25 | 76.51(-0.01) | 76.14(-0.13) | 75.87(0.03) | 75.94 | 0 | | -6 | 30(5.3) | -15 | [-1] | [-3] | [7] | -75 | -53 | DP | 0.1 | OpenShort? | | (-3) | 2 | 21 | -1 | 3 | -1.2,5 | 45 | | 43 | Mar/17 | 14 | 75.93 | 75.25 | 76.52(0.01) | 76.24(-0.22) | 75.85(-0.16) | 75.72 | -0.1 | | -6 | 25(-1.1) | -35 | [1] | [-19] | [-4] | -90 | -149 | DR | -0.3 | HoldShort | | (-2) | -11 | -9 | -9 | 5 | -1.7,3 | 45 | | 44 | Mar/17 | 13 | 75.93 | 75.25 | 76.51(0.03) | 76.41(-0.13) | 75.97(-0.25) | 75.82 | -0.1 | | -6 | 26(-1.6) | -35 | [2] | [-22] | [-6] | -79 | -181 | DR | -0.3 | HoldShort | | (2) | -18 | -8 | -7 | -20 | -1.4,6 | 45 | | 45 | Mar/17 | 12 | 75.93 | 75.25 | 76.49(0.03) | 76.51(-0.1) | 76.16(-0.16) | 75.9 | -0 | | -6 | 28(-1.7) | -35 | [2] | [-14] | [-8] | -73 | -149 | DR | -0.5 | OpenShort | | (2) | -11 | -5 | -19 | -20 | -1.1,5 | 45 | | | | |
| 46 | Mar/17 | 11 | 75.93 | 75.25 | 76.47(-0.01) | 76.59(-0.14) | 76.28(-0.2) | 75.95 | 0 | | -6 | 30(0.5) | -45 | [-1] | [-19] | [-2] | -63 | -109 | DT | -0.6 | OpenShort | | (2) | -14 | 15 | -25 | -20 | -0.9,10 | 45 | | 47 | Mar/17 | 10 | 75.93 | 75.25 | 76.48(-0.03) | 76.7(-0.16) | 76.43(-0.27) | 75.79 | -0.1 | | -6 | 29(0.9) | -50 | [-2] | [-25] | [-28] | -57 | -128 | DT | -1.2 | OpenShort | | (-1) | -19 | -61 | -24 | -20 | -1.3,26 | 45 | | 48 | Mar/17 | 9 | 75.93 | 75.25 | 76.5(0.03) | 76.82(-0.03) | 76.64(-0.27) | 76.44 | 0.3 | | -6 | 28(-0.3) | -50 | [2] | [-20] | [-12] | -16 | -107 | DR | -0.4 | OpenShort? | | (1) | -19 | -24 | -5 | -20 | -0.1,37 | 45 | | 49 | Mar/16 | 15 | 76.05 | 75.19 | 76.48(0.07) | 76.84(-0.03) | 76.85(-0.01) | 76.7 | 0.3 | | -6 | 28(0) | 5 | [5] | [1] | [5] | 11 | -41 | RG | -0.3 | Wait? | | (3) | -1 | 13 | 4 | -3 | 0.4,51 | 47 | | 50 | Mar/16 | 14 | 76.05 | 75.19 | 76.43(0.12) | 76.86(-0.03) | 76.86(-0.04) | 76.56 | 0.3 | | -6 | 28(-4.7) | 10 | [8] | [-0] | [-3] | 14 | -107 | DR | -0.5 | OpenShort | | (5) | -3 | -5 | 5 | -20 | 0.2,59 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|