ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.9200 One month high (close): $64.8900

ERX Daily Change: 4.32% Daily StdDev 3.52% ERX EMA_5_Trend: 0.67% 10Minute StdDev: $1.3779

Latest Price : $53.86(4.32%)

Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	13	56.58	52.57	52.19(-0.08)	52.14(0.77)	53.02(0.84)	53.99	-0.5	-18	28(-1.2)	-25	[-2]	[33]	[17]	71	611	UR	0.7	SmallShort	(0)	24	21	19	20	1.3,88	35
Daily Trend: % Up Forces: Down Forces: 52.19(hourly_sma_20 -3.33%) 52.57(daily_ema_10 -2.63%) Support Levels: 52.14(weak_hourly_sma_10 -3.43%) Resistance Levels: 56.58(daily_ema_20 4.8%)

2	Mar/27	12	56.58	52.57	52.23(-0.06)	51.74(0.84)	52.58(0.75)	53.62	-0.6	-18	29(-0.8)	-20	[-2]	[32]	[33]	52	499	UR	0.7	SmallShort	(-4)	21	73	14	20	1,77	35
3	Mar/27	11	56.58	52.57	52.26(-0.21)	51.31(0.2)	52.19(0.31)	52.37	-0.9	-18	30(-1.6)	-50	[-6]	[9]	[8]	27	288	UR	0.1	SmallShort	(-6)	9	-4	15	20	0.1,74	35
4	Mar/27	10	56.58	52.57	52.37(-0.25)	51.21(0.22)	52.03(0.48)	52.44	-0.8	-18	32(-2)	-50	[-7]	[14]	[7]	13	353	UR	0.3	SmallShort	(-6)	14	-15	12	20	0,63	35
5	Mar/27	9	56.58	52.57	52.5(-0.19)	51.1(0.16)	51.78(1.01)	52.7	-0.8	-18	34(-1.4)	-25	[-5]	[28]	[36]	9	452	UR	0.6	SmallShort?	(-7)	29	54	17	20	0.1,56	35

6	Mar/24	15	56.96	52.7	52.6(-0.27)	51.02(-0.22)	51.26(0.71)	51.78	-1.1	-21	35(-0.7)	-45	[-8]	[12]	[13]	-19	259	UR	0.3	SmallShort?	(-9)	20	-1	12	20	-0.5,44	27
7	Mar/24	14	56.96	52.7	52.74(-0.32)	51.13(-0.43)	50.9(0.93)	51.79	-1	-21	36(-1.1)	-35	[-9]	[15]	[26]	-23	340	UR	0.5	SmallShort	(-9)	27	23	21	20	-0.5,40	27
8	Mar/24	13	56.96	52.7	52.91(-0.32)	51.35(-0.45)	50.43(0.06)	51.4	-1.1	-21	37(-0.5)	-50	[-9]	[-10]	[16]	-42	24	DP	0.5	OpenShort	(-12)	2	14	19	20	-0.8,28	27
9	Mar/24	12	56.96	52.7	53.08(-0.32)	51.58(-0.52)	50.4(0.02)	51.17	-1.2	-21	38(0.2)	-50	[-9]	[-12]	[29]	-56	-53	DP	0.4	OpenShort	(-12)	1	60	22	20	-1,19	27
10	Mar/24	11	56.96	52.7	53.25(-0.39)	51.85(-0.77)	50.39(-0.79)	50.19	-1.4	-21	37(3.1)	-50	[-11]	[-40]	[-1]	-85	-390	DT	-0.1	OpenShort	(-13)	-23	13	8	-20	-1.7,8	27

11	Mar/24	10	56.96	52.7	53.46(-0.43)	52.25(-0.95)	50.79(-1.24)	49.97	-1.4	-21	34(4.8)	-50	[-12]	[-56]	[4]	-100	-536	BT	-0.5	OpenLong	(-13)	-36	33	8	-20	-2.1,3	27
12	Mar/24	9	56.96	52.7	53.69(-0.41)	52.75(-0.86)	51.43(-1.61)	49.43	-1.5	-21	29(6.5)	-50	[-12]	[-65]	[-57]	-123	-783	DT	-1.4	HoldShort?	(-14)	-46	-109	-5	-20	-2.9,0	27
13	Mar/23	15	57.44	53.27	53.91(-0.3)	53.21(-0.62)	52.27(-0.97)	51.25	-1.3	-21	23(3.4)	-50	[-9]	[-43]	[-13]	-110	-438	DT	-0.9	HoldShort?	(-9)	-28	-2	-10	-20	-2.4,0	27
14	Mar/23	14	57.44	53.27	54.07(-0.07)	53.54(-0.67)	52.78(-0.99)	51.29	-1.3	-21	20(2.2)	-50	[-2]	[-42]	[-30]	-125	-677	DT	-1.6	HoldShort	(-9)	-28	-41	-27	-20	-3,0	27
15	Mar/23	13	57.44	53.27	54.11(-0.02)	53.9(-0.52)	53.31(-0.78)	51.98	-1.1	-21	17(0.7)	-50	[-1]	[-34]	[-34]	-108	-554	DT	-1.6	CloseShort	(-1)	-22	-53	-24	-20	-2.6,7	27

16	Mar/23	12	57.44	53.27	54.12(0.06)	54.18(-0.31)	53.73(-0.67)	52.89	-0.9	-21	17(-1.2)	-50	[2]	[-27]	[-33]	-81	-442	DR	-1.1	HoldShort	(2)	-19	-61	-28	-20	-1.5,7	27
17	Mar/23	11	57.44	53.27	54.09(0.2)	54.35(-0.2)	54.09(-0.09)	53.97	-0.7	-21	18(-2.9)	-20	[6]	[-8]	[3]	-45	-229	RG	-0.1	Wait	(5)	-3	17	-18	0	-0.1,8	27
18	Mar/23	10	57.44	53.27	53.98(0.19)	54.46(-0.24)	54.14(-0.29)	53.68	-0.8	-21	21(-2.4)	-50	[5]	[-15]	[-16]	-36	-305	DR	-0.5	OpenShort	(6)	-8	-20	-29	-20	-0.3,22	27
19	Mar/23	9	57.44	53.27	53.88(0.24)	54.59(-0.11)	54.3(-0.35)	54.03	-0.7	-21	23(-2.7)	-30	[7]	[-14]	[-5]	4	-274	DR	-0.2	OpenShort?	(7)	-10	2	-15	-20	0.1,51	27
20	Mar/22	15	57.95	54.06	53.75(0.34)	54.65(-0.07)	54.49(-0.29)	54	-0.9	-18	26(-5.6)	-40	[10]	[-11]	[-22]	8	-336	DR	-0.4	OpenShort?	(8)	-8	-41	-17	-20	0.2,53	33

21	Mar/22	14	57.95	54.06	53.57(0.45)	54.69(0.13)	54.65(0.09)	54.73	-0.7	-18	31(-3.3)	10	[13]	[4]	[7]	50	-169	RG	0.1	Wait	(13)	3	26	-7	-11	0.8,80	33
22	Mar/22	13	57.95	54.06	53.33(0.4)	54.62(0.02)	54.6(-0.33)	54.27	-0.8	-18	35(-3.2)	-35	[11]	[-10]	[-10]	48	-258	DR	-0.2	OpenShort	(13)	-9	-13	-7	-20	0.6,83	33
23	Mar/22	12	57.95	54.06	53.12(0.4)	54.61(0.04)	54.78(-0.18)	54.51	-0.7	-18	38(-1.7)	-35	[11]	[-5]	[-11]	58	-146	DR	-0.2	OpenShort	(14)	-5	-25	-6	-16	0.8,88	33
24	Mar/22	11	57.95	54.06	52.91(0.44)	54.59(0.53)	54.88(0.16)	54.96	-0.7	-18	40(-0.1)	5	[12]	[11]	[-0]	70	27	RG	0	Wait	(14)	4	16	-7	-20	1.1,92	33
25	Mar/22	10	57.95	54.06	52.68(0.46)	54.3(0.43)	54.79(0.13)	54.68	-0.7	-18	40(-1)	-10	[13]	[9]	[-4]	70	-9	CR	-0.1	HoldShort	(13)	4	3	-7	-20	1.1,92	33

26	Mar/22	9	57.95	54.06	52.44(0.38)	54.07(0.43)	54.72(0.15)	54.62	-0.7	-18	41(0.7)	-25	[11]	[9]	[-12]	76	106	CR	-0.1	OpenShort?	(15)	4	-27	-6	-18	1.2,96	33
27	Mar/21	15	58.32	54.85	52.24(0.37)	53.84(0.64)	54.64(0.4)	55.11	-0.7	-16	40(1.4)	5	[10]	[19]	[5]	90	305	RG	0.3	Wait?	(14)	11	8	0	20	1.6,100	38
28	Mar/21	14	58.32	54.85	52.05(0.33)	53.5(0.6)	54.42(0.2)	54.96	-0.8	-16	39(2.9)	0	[9]	[13]	[10]	92	305	RG	0.3	Wait	(11)	6	16	-2	20	1.7,99	38
29	Mar/21	13	58.32	54.85	51.88(0.35)	53.18(0.64)	54.31(0.93)	54.68	-0.8	-16	36(2.9)	25	[10]	[34]	[13]	93	432	UT	0.2	OpenLong	(10)	26	25	-3	20	1.8,98	38
30	Mar/21	12	58.32	54.85	51.7(0.25)	52.84(0.72)	53.81(0.73)	54.23	-0.9	-16	33(2.6)	-15	[7]	[29]	[0]	89	431	RG	0.3	Wait	(10)	20	-1	-11	20	1.7,96	38

31	Mar/21	11	58.32	54.85	51.57(0.35)	52.46(0.79)	53.42(0.74)	54.24	-0.9	-16	30(3.1)	20	[10]	[31]	[10]	97	370	UT	0.6	OpenLong	(8)	21	11	5	20	2,97	38
32	Mar/21	10	58.32	54.85	51.39(0.41)	52.05(0.81)	53.03(0.89)	54.04	-1	-16	27(3.3)	15	[11]	[36]	[3]	101	350	TP	0.8	OpenShort	(11)	25	-17	5	20	2.2,96	38
33	Mar/21	9	58.32	54.85	51.18(0.55)	51.63(0.8)	52.56(1)	54.35	-0.9	-16	24(2.4)	25	[15]	[40]	[59]	123	345	UT	1.7	HoldLong?	(14)	28	125	9	20	3,98	38
34	Mar/20	15	58.59	55.52	50.9(0.3)	51.22(0.33)	52.04(0.35)	52.21	-1.4	-18	21(0)	-0	[8]	[11]	[5]	83	67	RG	0.2	Wait?	(11)	10	-1	-1	20	1.4,98	38
35	Mar/20	14	58.59	55.52	50.75(0.18)	51.05(0.47)	51.86(0.7)	52.23	-1.4	-18	21(1.3)	-10	[5]	[22]	[4]	87	284	RG	0.4	Wait	(9)	20	-5	4	20	1.5,99	38

36	Mar/20	13	58.59	55.52	50.66(0.2)	50.81(0.34)	51.5(0.86)	52.32	-1.4	-18	20(1.9)	15	[6]	[25]	[24]	95	346	UT	0.9	OpenLong	(7)	24	32	16	20	1.8,100	38
37	Mar/20	12	58.59	55.52	50.56(0.16)	50.64(0.08)	51.06(0.75)	51.77	-1.5	-18	18(1.2)	5	[5]	[18]	[18]	85	266	RG	0.9	SmallShort	(4)	21	5	28	20	1.5,97	38
38	Mar/20	11	58.59	55.52	50.48(0.2)	50.6(0.04)	50.68(0.6)	51.69	-1.5	-18	17(0.7)	15	[6]	[13]	[23]	74	194	UT	1.3	OpenLong	(4)	17	23	29	20	1.6,84	38
39	Mar/20	10	58.59	55.52	50.38(-0.04)	50.58(0.06)	50.38(0.34)	51.31	-1.6	-18	16(-0.8)	-20	[-1]	[5]	[28]	48	294	UR	1.3	SmallShort	(6)	10	53	21	20	1.3,65	38
40	Mar/20	9	58.59	55.52	50.4(-0.2)	50.55(-0.26)	50.21(0.2)	50.43	-1.8	-18	17(-2.2)	-50	[-6]	[-5]	[10]	2	239	DP	0.3	OpenShort?	(-4)	6	20	4	20	0,52	38

41	Mar/17	15	59.06	56.75	50.5(-0.22)	50.68(-0.1)	50.11(-0.22)	50.1	-2.1	-18	19(-2.8)	-50	[-6]	[-16]	[-2]	-13	74	DT	-0	OpenShort?	(-7)	-6	8	-2	-20	-0.5,50	30
42	Mar/17	14	59.06	56.75	50.61(-0.39)	50.73(-0.02)	50.22(-0.59)	49.97	-2.1	-18	22(-5.7)	-50	[-11]	[-27]	[-13]	-14	99	DT	-0.3	OpenShort	(-7)	-17	-13	-1	-20	-0.7,54	30
43	Mar/17	13	59.06	56.75	50.81(-0.53)	50.74(0.32)	50.52(-0.53)	50.19	-2.1	-18	28(-9.1)	-50	[-15]	[-22]	[-17]	-11	253	DT	-0.3	OpenShort	(-12)	-15	-17	-5	-20	-0.5,52	30
44	Mar/17	12	59.06	56.75	51.08(-0.58)	50.58(0.24)	50.79(-0.2)	50.48	-2	-18	37(-9.5)	-50	[-17]	[-14]	[8]	-7	377	DP	-0.2	OpenShort	(-16)	-6	40	-1	-20	-0.4,53	30
45	Mar/17	11	59.06	56.75	51.38(-0.73)	50.46(-0.12)	50.89(-0.7)	49.83	-2.2	-18	46(-8.3)	-50	[-21]	[-34]	[-22]	-12	220	DT	-0.5	OpenShort	(-21)	-20	-50	-2	-20	-0.8,58	30

46	Mar/17	10	59.06	56.75	51.76(-0.75)	50.52(0.04)	50.89(0)	50.65	-2	-18	55(-9.4)	-50	[-22]	[-12]	[-12]	4	493	DT	-0.3	OpenShort	(-21)	0	-46	11	15	-0.5,66	30
47	Mar/17	9	59.06	56.75	52.15(-0.67)	50.5(0.26)	51.25(0.57)	51.43	-1.8	-18	64(-7.7)	-50	[-19]	[8]	[7]	-3	622	UR	0.1	SmallShort?	(-21)	16	-5	11	20	-0.3,55	30
48	Mar/16	15	59.86	58.25	52.5(-0.59)	50.37(0.36)	50.96(1.17)	51.51	-2.2	-15	72(-11.7)	-45	[-17]	[29]	[17]	-7	637	UR	0.2	SmallShort?	(-21)	34	31	-2	20	-0.3,51	33
49	Mar/16	14	59.86	58.25	52.81(-0.64)	50.19(-0.14)	50.37(0.66)	50.99	-2.3	-15	84(-3.7)	-50	[-18]	[7]	[-3]	-30	412	RG	0.2	Wait	(-21)	19	-37	-10	20	-0.6,35	33
50	Mar/16	13	59.86	58.25	53.15(-0.36)	50.26(-0.1)	50.04(0.58)	51.61	-2.1	-15	87(-0.7)	-40	[-10]	[7]	[36]	-36	184	UR	0.5	SmallShort	(-18)	17	60	-12	20	-0.5,27	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI