SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $46.9000 One month high (close): $53.2100

SNY Daily Change: 1.15% Daily StdDev 1.33% SNY EMA_5_Trend: 2.06% 10Minute StdDev: $0.5519

Latest Price : $53.21(1.15%)

Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($1.4) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	13	48.46	49.54	52.09(0.39)	52.65(0.27)	52.98(0.19)	53.12	2.6	24	49(-10)	50	[29]	[42]	[6]	80	-90	UT	0.2	HoldLong	(35)	14	15	1	4	1.2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.65(hourly_sma_10 -0.88%) 52.09(hourly_sma_20 -1.94%) 49.54(daily_ema_10 -6.74%) 48.46(daily_ema_20 -8.77%) Resistance Levels:

2	Mar/27	12	48.46	49.54	51.89(0.41)	52.51(0.23)	52.88(0.19)	53.03	2.6	24	59(-8.9)	50	[31]	[41]	[6]	78	-87	UT	0.1	HoldLong	(36)	14	12	-1	20	1.1,100	79
3	Mar/27	11	48.46	49.54	51.68(0.39)	52.39(0.23)	52.78(0.25)	52.96	2.5	24	67(-5.9)	50	[29]	[45]	[5]	78	-28	UT	0.1	HoldLong	(36)	19	10	0	20	1.1,100	79
4	Mar/27	10	48.46	49.54	51.48(0.39)	52.27(0.19)	52.65(0.27)	52.9	2.5	24	73(-4)	50	[29]	[45]	[3]	77	7	UT	0.2	HoldLong	(36)	20	-2	-0	20	1.1,99	79
5	Mar/27	9	48.46	49.54	51.28(0.37)	52.17(0.21)	52.51(0.38)	52.91	2.5	24	77(-1.7)	50	[28]	[54]	[21]	80	86	UT	0.3	HoldLong?	(36)	29	49	1	20	1.2,100	79

6	Mar/24	15	48.16	48.9	51.09(0.37)	52.06(0.1)	52.31(0.33)	52.62	3.2	20	79(-23.2)	50	[28]	[45]	[11]	78	56	UT	0.2	HoldLong?	(33)	25	20	2	20	1.1,100	76
7	Mar/24	14	48.16	48.9	50.9(0.39)	52.01(0.12)	52.14(0.25)	52.5	3.1	20	102(-2.5)	50	[29]	[40]	[13]	78	32	UT	0.2	HoldLong	(35)	19	28	3	20	1.1,100	76
8	Mar/24	13	48.16	48.9	50.7(0.4)	51.95(0.13)	52.01(0.25)	52.33	3	20	105(-2.1)	50	[30]	[40]	[12]	76	33	UT	0.2	HoldLong	(35)	19	31	3	15	1.1,98	76
9	Mar/24	12	48.16	48.9	50.5(0.36)	51.88(0.12)	51.88(0.12)	52.15	2.8	20	107(-0.9)	50	[27]	[29]	[13]	72	49	UT	0.2	OpenLong	(34)	9	37	-0	10	1.1,94	76
10	Mar/24	11	48.16	48.9	50.32(0.34)	51.82(0.56)	51.82(0.02)	51.93	2.7	20	108(0.1)	50	[26]	[38]	[1]	69	35	UT	0.1	OpenLong	(32)	2	27	-1	-20	1.1,91	76

11	Mar/24	10	48.16	48.9	50.15(0.3)	51.53(0.51)	51.81(-0.17)	51.77	2.6	20	108(1.1)	50	[23]	[21]	[-13]	67	28	CR	-0	HoldShort	(30)	-13	-19	-5	-20	1.1,89	76
12	Mar/24	9	48.16	48.9	50(0.32)	51.27(0.59)	51.81(0)	51.88	2.6	20	107(2.8)	50	[24]	[37]	[6]	73	108	UT	-0	OpenLong?	(30)	0	29	-6	-20	1.3,90	76
13	Mar/23	15	47.89	48.34	49.84(0.3)	50.97(0.55)	51.9(0.06)	51.71	3.9	14	104(-39.5)	50	[23]	[39]	[-10]	73	137	CR	-0.1	HoldShort?	(28)	5	-22	-10	-9	1.3,90	74
14	Mar/23	14	47.89	48.34	49.69(0.36)	50.69(0.58)	51.87(0.08)	51.84	4	14	143(5.6)	50	[27]	[43]	[-2]	83	138	CR	-0	OpenShort	(28)	6	-9	-10	20	1.5,95	74
15	Mar/23	13	47.89	48.34	49.51(0.39)	50.4(0.58)	51.83(1.13)	51.89	4	14	138(8.6)	50	[30]	[123]	[-10]	91	388	CR	0	OpenShort	(36)	86	-46	-8	20	1.7,98	74

16	Mar/23	12	47.89	48.34	49.32(0.43)	50.11(0.66)	51.25(1.18)	52.16	4.3	14	129(15.3)	50	[33]	[131]	[24]	104	464	UT	0.7	HoldLong	(38)	89	42	-12	20	2.2,99	74
17	Mar/23	11	47.89	48.34	49.11(0.39)	49.78(0.69)	50.65(1.22)	51.91	4.1	14	114(18)	50	[30]	[134]	[35]	112	498	UT	1.1	HoldLong	(36)	92	64	14	20	2.5,99	74
18	Mar/23	10	47.89	48.34	48.92(0.37)	49.44(0.61)	50.04(1.05)	51.54	3.7	14	96(18.3)	50	[28]	[118]	[9]	115	448	UT	1.6	HoldLong	(35)	80	-19	11	20	2.8,95	74
19	Mar/23	9	47.89	48.34	48.74(0.39)	49.14(0.66)	49.52(1.1)	51.65	3.8	14	77(37)	50	[30]	[124]	[180]	141	502	UT	2.8	HoldLong?	(36)	83	475	24	20	3.8,96	74
20	Mar/22	15	47.69	47.84	48.55(0.12)	48.82(0.1)	48.98(0.02)	49.02	2.6	6	40(-39.2)	50	[9]	[10]	[-8]	69	2	CR	0.1	HoldShort?	(11)	2	-23	-3	8	1.2,89	61

21	Mar/22	14	47.69	47.84	48.49(0.14)	48.77(0.1)	48.97(0.14)	49.15	2.9	6	80(1.6)	50	[13]	[23]	[21]	82	32	UT	0.4	OpenLong	(12)	13	54	-1	20	1.6,92	61
22	Mar/22	13	47.69	47.84	48.42(0.1)	48.72(0.02)	48.9(0.1)	48.85	2.3	6	78(-2.4)	50	[9]	[15]	[-4]	68	12	CR	-0.1	HoldShort	(9)	9	-11	-8	14	1.1,90	61
23	Mar/22	12	47.69	47.84	48.37(0.12)	48.71(0.04)	48.85(0.21)	48.91	2.4	6	80(-0.3)	50	[11]	[26]	[-0]	78	40	UT	0.1	HoldLong	(11)	19	-5	2	14	1.3,95	61
24	Mar/22	11	47.69	47.84	48.31(0.12)	48.69(0.16)	48.75(0.21)	48.94	2.5	6	81(1.4)	50	[11]	[32]	[-1]	86	60	CR	0.5	OpenShort	(11)	19	-11	11	6	1.5,98	61
25	Mar/22	10	47.69	47.84	48.25(0.15)	48.61(0.19)	48.65(0.16)	49	2.6	6	79(2.3)	50	[14]	[29]	[15]	91	46	UT	0.9	OpenLong	(13)	15	33	15	18	1.9,93	61

26	Mar/22	9	47.69	47.84	48.18(0.12)	48.52(0.14)	48.57(0.06)	48.82	2.2	6	77(2.4)	50	[11]	[17]	[17]	72	21	UT	0.6	OpenLong?	(11)	6	48	4	4	1.6,82	61
27	Mar/21	15	47.64	47.67	48.12(0.08)	48.45(0.12)	48.54(-0.06)	48.56	2.1	4	75(-11.2)	45	[7]	[4]	[6]	52	-8	UT	0.1	OpenLong?	(9)	-6	24	-10	0	1.2,72	65
28	Mar/21	14	47.64	47.67	48.08(0.04)	48.39(0.1)	48.57(-0.14)	48.43	1.8	4	86(1.7)	-5	[4]	[-5]	[-6]	47	-8	DR	-0.4	OpenShort	(7)	-13	-4	-17	-20	0.9,74	65
29	Mar/21	13	47.64	47.67	48.06(0.04)	48.34(0.12)	48.64(0.14)	48.45	1.8	4	84(2.7)	10	[4]	[21]	[-12]	61	74	CR	-0.5	HoldShort	(4)	13	-27	-16	-8	1.1,83	65
30	Mar/21	12	47.64	47.67	48.04(0.04)	48.28(0.15)	48.57(0.19)	48.6	2.2	4	81(5)	20	[4]	[27]	[-8]	82	128	CR	0.1	OpenShort	(5)	17	-19	-15	14	1.6,92	65

31	Mar/21	11	47.64	47.67	48.02(0.08)	48.21(0.19)	48.48(0.27)	48.7	2.4	4	76(9.3)	50	[7]	[37]	[5]	97	128	UT	0.7	OpenLong	(5)	25	2	6	20	2,97	65
32	Mar/21	10	47.64	47.67	47.98(0.08)	48.12(0.19)	48.35(0.29)	48.69	2.4	4	67(10.4)	50	[7]	[39]	[1]	108	142	TP	1.2	OpenShort	(5)	27	-11	12	20	2.4,98	65
33	Mar/21	9	47.64	47.67	47.94(0.1)	48.03(0.21)	48.21(0.35)	48.75	2.5	4	57(16.7)	50	[9]	[46]	[48]	128	156	UT	2.2	HoldLong?	(9)	32	114	24	20	3.2,98	65
34	Mar/20	15	47.58	47.56	47.89(0.06)	47.93(0.08)	48.04(0.13)	48.13	1.4	1	40(-4.6)	30	[6]	[18]	[4]	79	22	UT	0.5	HoldLong?	(4)	12	4	15	8	1.4,94	63
35	Mar/20	14	47.58	47.56	47.86(0.06)	47.89(0.1)	47.98(0.08)	48.11	1.4	1	45(-1.7)	25	[5]	[14]	[5]	71	9	UT	0.7	OpenLong	(5)	7	7	16	0	1.4,86	63

36	Mar/20	13	47.58	47.56	47.83(0.04)	47.84(0.1)	47.94(0.1)	48.07	1.3	1	46(-1)	30	[4]	[15]	[9]	57	34	UT	0.7	OpenLong	(5)	9	15	15	20	1.3,74	63
37	Mar/20	12	47.58	47.56	47.81(0.08)	47.79(0.06)	47.89(0.08)	47.99	1.1	1	47(-5.4)	50	[7]	[12]	[7]	35	-21	UT	0.5	OpenLong	(4)	7	13	5	17	1,60	63
38	Mar/20	11	47.58	47.56	47.77(0.06)	47.76(-0.06)	47.85(0.06)	47.92	0.9	1	53(-7.1)	40	[5]	[5]	[9]	22	-16	UT	0.3	OpenLong	(5)	5	19	2	20	0.7,54	63
39	Mar/20	10	47.58	47.56	47.74(0.06)	47.79(-0.04)	47.82(0.04)	47.82	0.6	1	60(-9)	15	[5]	[4]	[-5]	11	-31	CR	0	HoldShort	(5)	4	-15	-0	6	0.3,53	63
40	Mar/20	9	47.58	47.56	47.71(0.08)	47.81(-0.04)	47.8(0.13)	47.9	0.8	1	69(-4.5)	50	[7]	[12]	[6]	21	-9	UT	0.4	OpenLong?	(7)	12	7	6	20	0.7,53	63

41	Mar/17	15	47.56	47.52	47.67(0.06)	47.83(-0.02)	47.74(0.13)	47.86	0.8	1	73(-7.5)	45	[5]	[13]	[7]	17	12	UT	0.4	OpenLong?	(7)	12	15	5	8	0.7,49	48
42	Mar/17	14	47.56	47.52	47.67(0)	47.84(-0.02)	47.68(0.02)	47.78	0.6	1	81(-0.3)	-5	[0]	[1]	[3]	12	36	UR	0.3	SmallShort	(5)	2	5	6	-2	0.5,49	48
43	Mar/17	13	47.56	47.52	47.67(0)	47.85(0.02)	47.67(-0.17)	47.75	0.5	1	81(-0.1)	-20	[0]	[-14]	[0]	4	-24	DT	0.3	OpenShort	(-2)	-16	9	-5	-20	0.4,44	48
44	Mar/17	12	47.56	47.52	47.67(0)	47.85(0)	47.75(-0.15)	47.7	0.4	1	81(0.1)	0	[0]	[-13]	[3]	1	-28	RG	-0.2	Wait	(0)	-14	22	-13	-20	0.2,46	48
45	Mar/17	11	47.56	47.52	47.67(0)	47.84(0.02)	47.82(-0.23)	47.58	0.1	1	81(0)	-35	[0]	[-20]	[-13]	-7	-69	DR	-0.8	OpenShort	(0)	-21	-12	-33	-20	-0.2,48	48

46	Mar/17	10	47.56	47.52	47.67(0)	47.83(0.02)	47.93(-0.13)	47.64	0.2	1	81(0)	-20	[0]	[-10]	[-10]	19	-34	DR	-1	OpenShort	(0)	-12	-12	-23	-20	0,69	48
47	Mar/17	9	47.56	47.52	47.67(0)	47.82(0.08)	47.99(-0.1)	47.7	0.4	1	81(0.1)	-45	[0]	[-5]	[-32]	39	-16	DR	-1	OpenShort?	(0)	-9	-81	-20	-20	0.2,84	48
48	Mar/16	15	47.51	47.51	47.64(0.08)	47.78(0.19)	48.04(0.21)	48.14	1.6	3	81(11)	50	[7]	[31]	[11]	92	72	UT	0.3	OpenLong?	(5)	19	17	31	6	1.7,99	54
49	Mar/16	14	47.51	47.51	47.6(0.11)	47.69(0.19)	47.94(0.17)	48.05	1.4	3	70(-1.1)	50	[10]	[28]	[4]	89	21	UT	0.4	HoldLong	(5)	16	-9	30	19	1.6,99	54
50	Mar/16	13	47.51	47.51	47.55(0.11)	47.6(0.19)	47.86(0.25)	48.1	1.5	3	71(3.9)	50	[10]	[35]	[15]	98	71	UT	0.8	OpenLong	(10)	23	22	33	20	1.9,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI