DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $11.3300 One month high (close): $16.4600

DUST Daily Change: 0.26% Daily StdDev 4.22% DUST EMA_5_Trend: -0.84% 10Minute StdDev: $0.139

Latest Price : $11.36(0.26%)

Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.5)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	13	13.72	12.3	11.44(-0.17)	(0)	11.54(0.17)	11.44	-1.3	-27	9(-2)	-50	[-4]	[-2]	[3]	-8	196	DP	-0.7	OpenShort	(-4)	4	14	-11	9	0,42	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.3(daily_ema_10 7.52%) 13.72(daily_ema_20 19.93%)

2	Mar/27	12	13.72	12.3	11.46(-0.26)	11.43(-0.09)	11.52(-0.09)	11.38	-1.4	-27	11(-1.3)	-50	[-6]	[-10]	[-10]	-9	153	DT	-0.8	OpenShort	(-7)	-2	-22	-10	-9	-0.4,51	17
3	Mar/27	11	13.72	12.3	11.49(-0.35)	11.44(0.09)	11.53(0.17)	11.48	-1.3	-27	12(-4.1)	-50	[-8]	[-2]	[-5]	23	353	DT	-0.2	OpenShort	(-4)	4	-26	18	9	-0,73	17
4	Mar/27	10	13.72	12.3	11.53(-0.35)	11.43(0.18)	11.51(0.88)	11.6	-1.2	-27	16(-3.1)	-50	[-8]	[16]	[-1]	24	588	RG	0.3	Wait	(-9)	21	-41	23	20	0.3,66	17
5	Mar/27	9	13.72	12.3	11.57(-0.17)	11.41(0.35)	11.41(0.8)	11.79	-1.1	-27	19(-1.5)	-20	[-4]	[17]	[48]	21	534	UR	1.2	SmallShort?	(-7)	19	97	26	20	0.7,53	17

6	Mar/24	15	13.95	12.52	11.59(-0.43)	11.41(0)	11.32(-0.18)	11.36	-1.5	-29	21(-2.1)	-50	[-10]	[-15]	[-0]	-31	156	DT	0.1	OpenShort?	(-9)	-4	-9	16	0	-0.7,37	30
7	Mar/24	14	13.95	12.52	11.64(-0.43)	11.37(0.09)	11.34(-0.09)	11.4	-1.5	-29	23(-2)	-50	[-10]	[-11]	[3]	-44	165	DP	0.2	OpenShort	(-11)	-2	5	8	0	-0.6,21	30
8	Mar/24	13	13.95	12.52	11.69(-0.51)	11.36(-0.09)	11.34(0)	11.38	-1.5	-29	25(-2.1)	-50	[-12]	[-12]	[16]	-58	195	DP	0.1	OpenShort	(-11)	0	48	2	0	-0.7,10	30
9	Mar/24	12	13.95	12.52	11.75(-0.59)	11.37(-0.26)	11.35(-0.61)	11.17	-1.7	-29	27(-1.2)	-50	[-14]	[-28]	[-14]	-79	-91	DT	-0.4	HoldShort	(-17)	-14	-32	-6	-20	-1.3,4	30
10	Mar/24	11	13.95	12.52	11.82(-0.67)	11.4(-0.44)	11.42(0.09)	11.31	-1.6	-29	28(-1.5)	-50	[-16]	[-15]	[-7]	-68	203	DT	-0.2	OpenShort	(-15)	2	-20	1	0	-1.1,10	30

11	Mar/24	10	13.95	12.52	11.9(-0.5)	11.45(-0.35)	11.41(0.18)	11.4	-1.5	-29	29(-1.2)	-50	[-12]	[-10]	[5]	-63	81	DP	-0	OpenShort	(-15)	4	-13	3	20	-1,12	30
12	Mar/24	9	13.95	12.52	11.96(-0.42)	11.49(-0.43)	11.39(0.09)	11.46	-1.5	-29	31(0)	-50	[-10]	[-13]	[8]	-61	-17	DP	0.1	OpenShort?	(-15)	2	18	10	9	-1,14	30
13	Mar/24	20	13.95	12.52	12.01(-0.58)	11.54(-0.86)	11.39(0)	11.38	-1.5	-29	31(0.4)	-50	[-14]	[-21]	[1]	-71	12	DP	0	OpenShort	(-13)	0	-29	7	20	-1.2,9	30
14	Mar/23	15	14.2	12.95	12.08(-0.25)	11.64(-0.68)	11.39(0)	11.51	-1.7	-25	30(-0.9)	-40	[-6]	[-17]	[24]	-71	-239	DP	0.3	OpenShort?	(-11)	0	50	9	20	-1.1,7	36
15	Mar/23	14	14.2	12.95	12.11(-0.25)	11.72(-0.85)	11.38(-0.96)	11.29	-1.8	-25	31(2.3)	-50	[-6]	[-42]	[-16]	-92	-672	DT	-0.2	OpenShort	(-11)	-22	-18	3	-20	-1.7,1	36

16	Mar/23	13	14.2	12.95	12.14(-0.16)	11.82(-0.76)	11.49(-0.95)	11.37	-1.8	-25	29(1.8)	-50	[-4]	[-40]	[-4]	-92	-700	DT	-0.3	OpenShort	(-6)	-22	9	2	-20	-1.7,1	36
17	Mar/23	12	14.2	12.95	12.16(-0.25)	11.91(-0.92)	11.6(-0.94)	11.33	-1.8	-25	27(2.3)	-50	[-6]	[-42]	[-19]	-98	-668	DT	-0.6	OpenShort	(-4)	-22	-20	-6	-20	-1.9,0	36
18	Mar/23	11	14.2	12.95	12.19(-0.16)	12.02(-0.91)	11.71(-1.51)	11.42	-1.7	-25	25(2.2)	-50	[-4]	[-55]	[-22]	-100	-829	DT	-0.7	HoldShort	(-6)	-35	-20	-16	-20	-2,0	36
19	Mar/23	10	14.2	12.95	12.21(-0.25)	12.13(-0.98)	11.89(-1.49)	11.51	-1.7	-25	23(2.4)	-50	[-6]	[-55]	[-36]	-97	-683	DT	-1.1	OpenShort	(-4)	-35	-61	-20	-20	-2,3	36
20	Mar/23	9	14.2	12.95	12.24(-0.08)	12.25(-0.73)	12.07(-0.58)	11.79	-1.5	-25	20(0.4)	-50	[-2]	[-30]	[-22]	-79	-429	DT	-0.9	HoldShort?	(-2)	-14	-30	-29	-20	-1.4,6	36

21	Mar/22	15	14.42	13.43	12.25(0.08)	12.34(-0.72)	12.14(-0.74)	11.93	-1.7	-20	20(-1.9)	-50	[2]	[-31]	[-10]	-52	-502	DR	-0.7	OpenShort?	(0)	-17	6	-21	-20	-1,23	37
22	Mar/22	14	14.42	13.43	12.24(-0.08)	12.43(-0.48)	12.23(-0.81)	11.9	-1.7	-20	22(0.4)	-50	[-2]	[-32]	[-47]	-38	-393	DT	-1	OpenShort	(0)	-19	-87	-13	-20	-1.1,40	37
23	Mar/22	13	14.42	13.43	12.25(0.16)	12.49(-0.16)	12.33(-0.4)	12.32	-1.4	-20	21(-0.4)	-50	[4]	[-17]	[-5]	7	-183	DR	-0	OpenShort	(2)	-9	-8	-4	-20	0.2,52	37
24	Mar/22	12	14.42	13.43	12.25(0)	12.51(0.08)	12.38(-0.4)	12.36	-1.4	-20	22(0.1)	-50	[0]	[-15]	[-1]	11	16	DR	-0.1	OpenShort	(4)	-9	31	-11	-20	0.4,51	37
25	Mar/22	11	14.42	13.43	12.23(-0.16)	12.5(0.32)	12.43(-0.88)	12.21	-1.5	-20	22(-0.4)	-50	[-4]	[-24]	[-24]	2	-75	DT	-0.7	OpenShort	(0)	-21	-15	-20	-20	-0.1,54	37

26	Mar/22	10	14.42	13.43	12.25(-0.08)	12.46(0.32)	12.54(-0.63)	12.28	-1.5	-20	22(-0.5)	-50	[-2]	[-18]	[-29]	19	-50	DT	-0.8	OpenShort	(-2)	-15	-33	-16	-20	0.1,66	37
27	Mar/22	9	14.42	13.43	12.26(-0.24)	12.42(0.49)	12.62(-0.24)	12.44	-1.3	-20	22(-2.3)	-50	[-6]	[-8]	[-17]	43	314	DT	-0.5	OpenShort?	(-2)	-6	-26	-8	-20	0.5,80	37
28	Mar/21	15	14.6	13.84	12.29(-0.24)	12.36(0.57)	12.62(0)	12.57	-1.5	-15	25(-5.9)	-50	[-6]	[-0]	[-4]	61	449	DT	-0.2	OpenShort?	(-4)	0	-18	4	15	0.8,91	38
29	Mar/21	14	14.6	13.84	12.32(-0.48)	12.29(0.49)	12.65(0.64)	12.66	-1.4	-15	31(-7.6)	-50	[-11]	[13]	[4]	67	870	UR	0	SmallShort	(-6)	15	-18	17	20	0.8,97	38
30	Mar/21	13	14.6	13.84	12.38(-0.4)	12.23(0.66)	12.57(1.53)	12.75	-1.4	-15	38(-6.1)	-50	[-9]	[36]	[20]	68	1019	UR	0.3	SmallShort	(-13)	36	10	25	20	0.7,100	38

31	Mar/21	12	14.6	13.84	12.43(-0.48)	12.15(0.75)	12.38(1.39)	12.7	-1.4	-15	44(-5.6)	-50	[-11]	[33]	[27]	48	983	UR	0.5	SmallShort	(-12)	33	24	33	20	0.4,88	38
32	Mar/21	11	14.6	13.84	12.49(-0.56)	12.06(0.33)	12.21(1.16)	12.58	-1.5	-15	50(-5.1)	-50	[-13]	[23]	[19]	17	856	UR	0.5	SmallShort	(-14)	27	0	30	20	0.1,64	38
33	Mar/21	10	14.6	13.84	12.56(-0.48)	12.02(0.59)	12.07(1.26)	12.58	-1.5	-15	55(-4.6)	-50	[-11]	[28]	[48]	-7	751	UR	0.7	SmallShort	(-14)	30	73	24	20	0,43	38
34	Mar/21	9	14.6	13.84	12.62(-0.71)	11.95(-0.08)	11.92(0.25)	12.23	-1.7	-15	60(-2.2)	-40	[-17]	[-5]	[41]	-50	402	DP	0.4	OpenShort?	(-18)	6	82	8	20	-0.5,13	38
35	Mar/20	15	14.73	14.2	12.71(-0.7)	11.96(-0.58)	11.89(-0.25)	11.85	-2.2	-13	62(-2.4)	-50	[-17]	[-22]	[9]	-73	-93	DP	-0	OpenShort?	(-20)	-6	9	1	20	-1,2	29

36	Mar/20	14	14.73	14.2	12.8(-0.62)	12.03(-0.58)	11.89(0)	11.81	-2.2	-13	64(1.3)	-50	[-15]	[-16]	[-6]	-78	-191	DT	-0.1	OpenShort	(-20)	0	-13	-0	-17	-1.2,2	29
37	Mar/20	13	14.73	14.2	12.88(-0.69)	12.1(-0.9)	11.92(-0.33)	11.87	-2.2	-13	63(1.7)	-50	[-17]	[-28]	[2]	-74	-213	DP	-0.1	OpenShort	(-18)	-8	-9	3	20	-1.2,6	29
38	Mar/20	12	14.73	14.2	12.97(-0.61)	12.21(-1.13)	11.96(-0.17)	11.91	-2.1	-13	61(2.4)	-50	[-15]	[-26]	[-2]	-76	-288	DT	-0.1	OpenShort	(-16)	-4	-26	7	20	-1.3,7	29
39	Mar/20	11	14.73	14.2	13.05(-0.53)	12.35(-1.36)	11.98(-0.33)	12.03	-2	-13	59(2)	-50	[-13]	[-32]	[17]	-77	-362	DP	0.1	OpenShort	(-16)	-8	13	6	20	-1.3,6	29
40	Mar/20	10	14.73	14.2	13.12(-0.68)	12.52(-1.49)	12.02(-1.07)	11.97	-2.1	-13	57(3.6)	-50	[-16]	[-53]	[12]	-84	-493	DP	-0.1	OpenShort	(-16)	-26	35	9	-17	-1.5,4	29

41	Mar/20	9	14.73	14.2	13.21(-0.6)	12.71(-1.63)	12.15(-1.06)	11.81	-2.2	-13	53(5.4)	-50	[-14]	[-54]	[-31]	-98	-743	DT	-0.5	OpenShort?	(-19)	-25	-61	4	-20	-2,2	29
42	Mar/17	15	14.88	14.52	13.29(-0.45)	12.92(-1.37)	12.28(-1.37)	12.1	-2.4	-9	48(-2.5)	-50	[-11]	[-56]	[-3]	-96	-798	DT	-0.3	HoldShort?	(-13)	-33	26	5	-20	-1.9,2	29
43	Mar/17	14	14.88	14.52	13.35(-0.45)	13.1(-1.5)	12.45(-2.12)	11.98	-2.5	-9	50(8.7)	-50	[-11]	[-74]	[-43]	-110	-1104	DT	-0.8	HoldShort	(-13)	-50	-58	5	-20	-2.4,0	29
44	Mar/17	13	14.88	14.52	13.41(-0.52)	13.3(-1.12)	12.72(-2.3)	12.26	-2.3	-9	42(6.7)	-50	[-12]	[-74]	[-45]	-110	-911	DT	-1	HoldShort	(-10)	-54	-55	-8	-20	-2.4,0	29
45	Mar/17	12	14.88	14.52	13.48(-0.3)	13.45(-0.88)	13.02(-2.03)	12.53	-2.1	-9	35(5.9)	-50	[-7]	[-64]	[-30]	-110	-891	DT	-1.2	HoldShort	(-11)	-48	-2	-24	-20	-2.4,0	29

46	Mar/17	11	14.88	14.52	13.52(-0.37)	13.57(-0.73)	13.29(-1.99)	12.54	-2.1	-9	29(7.7)	-50	[-9]	[-61]	[-69]	-125	-837	DT	-2.3	HoldShort	(-7)	-47	-87	-59	-20	-3,0	29
47	Mar/17	10	14.88	14.52	13.57(-0.22)	13.67(-0.44)	13.56(-1.38)	12.98	-1.7	-9	21(3.6)	-50	[-5]	[-43]	[-48]	-85	-543	DT	-2.4	OpenShort	(-6)	-33	-58	-51	-20	-2.4,25	29
48	Mar/17	9	14.88	14.52	13.6(-0.07)	13.73(-0.07)	13.75(-0.94)	13.28	-1.4	-9	18(0.8)	-50	[-2]	[-27]	[-48]	-38	-393	DT	-2.3	OpenShort?	(-4)	-22	-95	-13	-20	-1.6,52	29
49	Mar/16	15	15	14.76	13.6(0)	13.74(0.15)	13.75(0)	13.79	-1.2	-5	17(-2.4)	-25	[0]	[-0]	[-1]	53	130	DR	-0.5	OpenShort?	(4)	0	-6	18	-20	0.9,80	33
50	Mar/16	14	15	14.76	13.61(0.07)	13.72(0.15)	13.88(0.22)	13.82	-1.2	-5	19(0.5)	-25	[2]	[6]	[1]	67	135	RG	-0.3	Wait	(0)	5	-11	22	14	1.1,89	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI