CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $71.3100 One month high (close): $74.1500

CL Daily Change: 0.99% Daily StdDev 1.27% CL EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $74.15(0.99%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	13	72.59	72.75	72.93(0.05)	73.56(0.2)	73.97(0.15)	73.94	1.6	3	83(4)	30	[4]	[23]	[1]	78	128	UT	-0	OpenLong	(6)	12	6	-7	-3	1.4,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.56(hourly_sma_10 -0.51%) 72.93(hourly_sma_20 -1.37%) 72.75(daily_ema_10 -1.61%) 72.59(daily_ema_20 -1.83%) Resistance Levels:

2	Mar/27	12	72.59	72.75	72.89(0.07)	73.41(0.2)	73.86(0.18)	73.88	1.5	3	79(4.6)	35	[6]	[26]	[-6]	78	115	CR	0	OpenShort	(4)	14	-11	-11	-1	1.4,93	66
3	Mar/27	11	72.59	72.75	72.84(0.07)	73.26(0.27)	73.73(0.18)	73.98	1.6	3	75(5.9)	50	[6]	[29]	[1]	92	135	UT	0.4	OpenLong	(6)	14	0	2	12	1.8,97	66
4	Mar/27	10	72.59	72.75	72.79(0.05)	73.06(0.25)	73.6(0.23)	73.98	1.6	3	69(6.5)	35	[4]	[31]	[-1]	98	168	CR	0.6	OpenShort	(6)	18	-12	5	20	2,98	66
5	Mar/27	9	72.59	72.75	72.75(0.07)	72.88(0.25)	73.43(0.38)	74.09	1.7	3	62(10.8)	50	[6]	[43]	[34]	112	205	UT	1.2	HoldLong?	(6)	30	80	11	20	2.5,99	66

6	Mar/24	15	72.55	72.48	72.7(0.04)	72.7(0.11)	73.15(0.26)	73.36	1	1	51(-0.6)	30	[3]	[27]	[8]	87	115	UT	0.5	HoldLong?	(2)	21	10	10	20	1.5,99	49
7	Mar/24	14	72.55	72.48	72.67(0.06)	72.62(0.11)	72.96(0.23)	73.27	0.9	1	52(2.5)	40	[5]	[26]	[6]	84	78	UT	0.7	OpenLong	(2)	18	-4	25	20	1.4,99	49
8	Mar/24	13	72.55	72.48	72.63(0.08)	72.54(0.18)	72.79(0.37)	73.31	0.9	1	49(3.2)	50	[6]	[40]	[15]	80	104	UT	1.3	OpenLong	(6)	29	21	35	20	1.7,87	49
9	Mar/24	12	72.55	72.48	72.57(0.07)	72.41(0.17)	72.52(0.28)	73.12	0.7	1	46(0.8)	50	[6]	[32]	[25]	56	79	UT	1.6	OpenLong	(6)	22	50	31	20	1.5,68	49
10	Mar/24	11	72.55	72.48	72.52(0.04)	72.29(-0.03)	72.32(0.08)	72.67	0.1	1	45(-1.7)	45	[3]	[8]	[16]	8	0	UT	1	OpenLong	(3)	6	26	25	20	0.4,48	49

11	Mar/24	10	72.55	72.48	72.49(0.01)	72.31(-0.07)	72.26(-0.01)	72.44	-0.1	1	47(-0.3)	15	[1]	[-2]	[5]	-25	-23	RG	0.5	Wait	(2)	-1	6	6	20	-0.1,28	49
12	Mar/24	9	72.55	72.48	72.48(-0.01)	72.36(-0.08)	72.27(-0.01)	72.39	-0.2	1	47(0.1)	25	[-1]	[-2]	[15]	-36	-3	RG	0.3	Wait?	(0)	-1	43	-2	15	-0.2,19	49
13	Mar/23	15	72.52	72.27	72.49(-0.06)	72.42(-0.15)	72.28(-0.03)	72	-0.6	-3	47(2.1)	-40	[-5]	[-10]	[-9]	-67	-18	DT	-0.7	OpenShort?	(-2)	-2	-17	-16	-7	-1.3,16	36
14	Mar/23	14	72.52	72.27	72.53(-0.06)	72.53(-0.14)	72.3(0.04)	72.15	-0.5	-3	45(-0.3)	-45	[-5]	[-4]	[-6]	-43	20	DT	-0.4	OpenShort	(-5)	3	-15	2	-12	-1,32	36
15	Mar/23	13	72.52	72.27	72.57(-0.04)	72.63(-0.08)	72.27(-0.14)	72.29	-0.3	-3	46(-0.3)	-50	[-3]	[-15]	[-9]	-29	-35	DT	0.1	OpenShort	(-5)	-11	-29	9	-10	-0.7,39	36

16	Mar/23	12	72.52	72.27	72.6(-0.04)	72.69(-0.03)	72.37(-0.11)	72.55	0	-3	46(-1.9)	-30	[-3]	[-11]	[7]	-20	3	DP	0.5	OpenShort	(-2)	-9	17	8	-4	-0.1,33	36
17	Mar/23	11	72.52	72.27	72.63(-0.04)	72.71(-0.03)	72.45(-0.15)	72.4	-0.1	-3	48(-0.3)	-25	[-3]	[-14]	[5]	-49	-28	DP	-0.1	OpenShort	(-3)	-12	34	-29	-20	-0.6,16	36
18	Mar/23	10	72.52	72.27	72.66(-0.06)	72.73(-0.01)	72.56(-0.27)	72.09	-0.5	-3	48(2.9)	-50	[-5]	[-24]	[-7]	-57	-89	DT	-1.2	OpenShort	(-6)	-22	14	-39	-20	-1.4,28	36
19	Mar/23	9	72.52	72.27	72.7(-0.05)	72.74(-0.01)	72.76(-0.3)	71.97	-0.7	-3	45(4.5)	-50	[-4]	[-26]	[-42]	-45	-126	DT	-2.1	OpenShort?	(-4)	-24	-92	-35	-20	-2,55	36
20	Mar/22	15	72.61	72.23	72.7(0)	72.75(0.11)	72.98(-0.05)	72.81	0.2	-5	41(3.2)	-45	[0]	[0]	[-11]	38	-3	DR	-0.5	OpenShort?	(-1)	-4	-22	-11	-19	0.2,83	39

21	Mar/22	14	72.61	72.23	72.74(0.06)	72.67(0.1)	73.02(0.07)	73.01	0.4	-5	37(-1.1)	5	[5]	[10]	[3]	61	-3	RG	-0	Wait	(1)	6	6	-3	18	0.8,91	39
22	Mar/22	13	72.61	72.23	72.7(0.04)	72.6(0.06)	72.97(0.1)	72.95	0.4	-5	39(-1.4)	-10	[3]	[11]	[-1]	61	15	CR	-0.1	HoldShort	(5)	8	-10	4	14	0.7,93	39
23	Mar/22	12	72.61	72.23	72.67(0.04)	72.56(0.04)	72.9(0.25)	73.04	0.5	-5	40(0.9)	10	[3]	[22]	[5]	70	74	RG	0.4	Wait	(5)	20	-6	20	20	1,95	39
24	Mar/22	11	72.61	72.23	72.64(0.07)	72.53(0.01)	72.72(0.29)	73.1	0.6	-5	39(1.3)	35	[6]	[25]	[13]	70	64	UT	1.1	OpenLong	(5)	23	12	33	20	1.3,87	39
25	Mar/22	10	72.61	72.23	72.59(0.06)	72.52(0.01)	72.51(0.25)	72.99	0.4	-5	38(-0.6)	40	[5]	[21]	[17]	49	64	UT	1.4	OpenLong	(3)	20	21	39	20	1.2,69	39

26	Mar/22	9	72.61	72.23	72.55(0.04)	72.51(-0.04)	72.33(0.14)	72.8	0.2	-5	38(-0.4)	20	[3]	[10]	[17]	11	25	UT	1.4	OpenLong?	(5)	11	30	28	20	0.7,43	39
27	Mar/21	15	72.72	72.22	72.52(-0.01)	72.54(-0.06)	72.23(0.03)	72.53	-0.2	-5	39(1.9)	0	[-1]	[0]	[17]	-29	18	UR	0.9	SmallShort?	(2)	2	40	14	10	0,21	49
28	Mar/21	14	72.72	72.22	72.53(-0.06)	72.58(-0.1)	72.21(-0.19)	72.17	-0.6	-5	37(-1.4)	-50	[-5]	[-20]	[-0]	-69	-38	DT	-0.1	OpenShort	(-3)	-15	8	-10	-17	-1,6	49
29	Mar/21	13	72.72	72.22	72.57(-0.07)	72.65(-0.11)	72.35(-0.23)	72.1	-0.7	-5	38(0.1)	-50	[-6]	[-24]	[-4]	-74	-48	DT	-0.7	OpenShort	(-6)	-19	6	-24	-20	-1.3,9	49
30	Mar/21	12	72.72	72.22	72.62(-0.08)	72.73(-0.11)	72.52(-0.25)	72.05	-0.7	-5	38(1.6)	-50	[-7]	[-26]	[-19]	-71	-61	DT	-1.3	OpenShort	(-6)	-20	-29	-35	-20	-1.6,19	49

31	Mar/21	11	72.72	72.22	72.68(-0.04)	72.73(0)	72.7(-0.22)	72.31	-0.4	-5	37(0.7)	-50	[-3]	[-18]	[-16]	-39	-65	DT	-1.1	OpenShort	(-5)	-18	-18	-32	-20	-1.1,39	49
32	Mar/21	10	72.72	72.22	72.71(-0.03)	72.81(0.04)	72.86(-0.12)	72.47	-0.3	-5	36(0)	-50	[-2]	[-8]	[-18]	-3	-30	DT	-1.2	OpenShort	(-2)	-10	-38	-16	-20	-0.7,65	49
33	Mar/21	9	72.72	72.22	72.73(-0.01)	72.78(0.05)	72.86(0)	72.81	0.1	-5	36(-0.5)	-45	[-1]	[2]	[-9]	33	20	RG	-0.4	Wait?	(-1)	0	-22	-8	-10	0.2,78	49
34	Mar/20	15	72.81	72.13	72.74(-0.01)	72.74(0.1)	72.95(0.03)	73.01	0.2	-6	36(-0.7)	-35	[-1]	[6]	[6]	58	58	UR	0.2	SmallShort?	(0)	2	12	6	10	0.8,88	48
35	Mar/20	14	72.81	72.13	72.75(0.01)	72.67(0.11)	72.93(0.01)	72.9	0.1	-6	37(0)	-35	[1]	[5]	[-7]	44	13	CR	-0.1	HoldShort	(-1)	1	-22	3	-4	0.4,84	48

36	Mar/20	13	72.81	72.13	72.74(0.04)	72.59(0.12)	72.92(0.23)	73.1	0.3	-6	37(1.3)	10	[3]	[24]	[10]	57	68	RG	0.5	Wait	(2)	18	18	13	20	1,82	48
37	Mar/20	12	72.81	72.13	72.71(0.04)	72.5(0.04)	72.75(0.19)	72.93	0.1	-6	36(-2.1)	0	[3]	[17]	[8]	40	38	RG	0.5	Wait	(1)	15	9	13	20	0.6,75	48
38	Mar/20	11	72.81	72.13	72.68(0.06)	72.47(-0.04)	72.61(0.11)	72.85	0	-6	38(-2.5)	0	[5]	[8]	[7]	35	-13	RG	0.7	Wait	(5)	9	-3	29	20	0.5,72	48
39	Mar/20	10	72.81	72.13	72.64(0.06)	72.5(-0.01)	72.53(0.21)	72.88	0.1	-6	40(0.3)	10	[5]	[17]	[8]	18	23	RG	0.9	SmallShort	(6)	17	3	23	20	0.6,53	48
40	Mar/20	9	72.81	72.13	72.6(0.04)	72.51(-0.04)	72.38(0.17)	72.85	0	-6	40(-1.1)	20	[3]	[12]	[27]	1	33	UT	1.2	OpenLong?	(2)	14	64	14	20	0.7,33	48

41	Mar/17	15	72.87	72.13	72.57(0.03)	72.54(-0.1)	72.26(0.01)	72.27	-0.6	-7	41(0)	-10	[2]	[-4]	[1]	-52	-68	RG	0	Wait?	(1)	1	5	-1	-8	-0.8,18	41
42	Mar/17	14	72.87	72.13	72.55(0.03)	72.61(-0.08)	72.25(-0.11)	72.23	-0.6	-7	41(-2.6)	-35	[2]	[-13]	[-8]	-50	-98	DR	-0	OpenShort	(2)	-9	-18	-3	-18	-0.8,20	41
43	Mar/17	13	72.87	72.13	72.53(0.06)	72.67(-0.08)	72.33(-0.19)	72.39	-0.5	-7	44(-3.5)	-25	[5]	[-19]	[1]	-40	-128	RG	0.1	Wait	(3)	-15	10	-11	-8	-0.3,18	41
44	Mar/17	12	72.87	72.13	72.49(0.03)	72.73(-0.14)	72.47(-0.22)	72.3	-0.6	-7	47(-2.3)	-25	[2]	[-24]	[2]	-48	-115	RG	-0.4	Wait	(3)	-18	22	-29	-12	-0.4,12	41
45	Mar/17	11	72.87	72.13	72.47(0.01)	72.83(-0.08)	72.63(-0.27)	72.1	-0.8	-7	50(-1.1)	-50	[1]	[-26]	[-15]	-42	-129	DR	-1.1	OpenShort	(2)	-22	-12	-40	-20	-0.7,26	41

46	Mar/17	10	72.87	72.13	72.46(0.03)	72.89(-0.05)	72.83(-0.18)	72.21	-0.6	-7	51(-1.2)	-50	[2]	[-17]	[-24]	-7	-105	DR	-1.2	OpenShort	(2)	-15	-47	-27	-20	-0.5,56	41
47	Mar/17	9	72.87	72.13	72.44(0.06)	72.93(0.07)	72.96(-0.08)	72.64	-0.2	-7	52(-1.8)	-50	[5]	[-4]	[-23]	39	-50	DR	-0.6	OpenShort?	(5)	-7	-54	-12	-20	0.4,79	41
48	Mar/16	15	72.91	72.29	72.4(0.11)	72.88(0.15)	73.02(0.03)	73.14	0.2	-5	54(0)	20	[9]	[10]	[7]	78	-4	UT	0.2	HoldLong?	(8)	2	9	26	-8	1.4,93	48
49	Mar/16	14	72.91	72.29	72.32(0.08)	72.77(0.1)	73(-0.04)	73.06	0.1	-5	54(1.2)	-5	[7]	[2]	[4]	73	9	RG	0.1	Wait	(8)	-3	-3	24	10	1.4,88	48
50	Mar/16	13	72.91	72.29	72.26(0.1)	72.7(0.14)	73.03(0.12)	73.09	0.2	-5	52(2.9)	25	[8]	[17]	[11]	75	39	UT	0.1	OpenLong	(9)	10	18	25	14	1.6,85	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI