|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $256.5800 One month high (close): $296.3600
CI Daily Change: 0.6% Daily StdDev 1.5% CI EMA_5_Trend: -0.83% 10Minute StdDev: $3.1188
Latest Price : $261.78(0.6%) | Wed. Mar 29, 2023($3.3) Tue. Mar 28, 2023($2.5) Mon. Mar 27, 2023($2.6) Fri. Mar 24, 2023($5.1) Thu. Mar 23, 2023($7.4) Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($1.8) Mon. Mar 20, 2023($1.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 274.96 | 268.22 | 261.48(-0.22) | 261.11(0.29) | 262.86(0.28) | 263.41 | -1.1 | | -20 | 41(-8.5) | -50 | [-15] | [21] | [9] | 49 | 328 | UR | 0.1 | SmallShort | | (-15) | 19 | 20 | 14 | 1 | 0.4,89 | 34 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces: 261.48(hourly_sma_20 -0.73%)
Support Levels: 261.11(weak_hourly_sma_10 -0.87%)
Resistance Levels: 268.22(daily_ema_10 1.83%) 274.96(daily_ema_20 4.38%)
|
| | | 2 | Mar/27 | 12 | 274.96 | 268.22 | 262.05(-0.22) | 260.36(0.34) | 262.13(0.2) | 262.7 | -1.2 | | -20 | 50(-6.6) | -50 | [-15] | [17] | [6] | 32 | 259 | UR | 0.1 | SmallShort | | (-18) | 13 | 11 | 13 | -5 | 0.1,79 | 34 | | 3 | Mar/27 | 11 | 274.96 | 268.22 | 262.64(-0.26) | 259.49(0.21) | 261.6(0.14) | 262.31 | -1.2 | | -20 | 56(-6.1) | -50 | [-17] | [8] | [5] | 24 | 251 | UR | 0.1 | SmallShort | | (-19) | 9 | -2 | 18 | 20 | -0.1,76 | 34 | | 4 | Mar/27 | 10 | 274.96 | 268.22 | 263.32(-0.27) | 258.94(0.15) | 261.23(0.2) | 262.36 | -1.2 | | -20 | 63(-5.4) | -50 | [-18] | [10] | [-4] | 7 | 243 | RG | 0.2 | Wait | | (-20) | 13 | -34 | 16 | 20 | -0.1,59 | 34 | | 5 | Mar/27 | 9 | 274.96 | 268.22 | 264.02(-0.25) | 258.54(0.17) | 260.71(0.52) | 263.54 | -1.1 | | -20 | 68(-5.2) | -50 | [-17] | [32] | [47] | -7 | 318 | UR | 0.4 | SmallShort? | | (-19) | 35 | 108 | 13 | 20 | -0.1,46 | 34 | | | | |
| 6 | Mar/24 | 15 | 276.66 | 269.38 | 264.67(-0.34) | 258.11(-0.12) | 259.35(0.3) | 259.8 | -1.6 | | -22 | 73(-3.8) | -50 | [-23] | [6] | [4] | -31 | 188 | UR | 0.1 | SmallShort? | | (-26) | 20 | -10 | 9 | 20 | -0.6,34 | 28 | | 7 | Mar/24 | 14 | 276.66 | 269.38 | 265.58(-0.3) | 258.42(-0.19) | 258.58(0.46) | 260.14 | -1.6 | | -22 | 77(-2) | -50 | [-20] | [15] | [8] | -40 | 170 | UR | 0.2 | SmallShort | | (-27) | 31 | -2 | 12 | 20 | -0.7,28 | 28 | | 8 | Mar/24 | 13 | 276.66 | 269.38 | 266.38(-0.27) | 258.91(-0.21) | 257.4(0.3) | 260.2 | -1.6 | | -22 | 79(-0.7) | -50 | [-18] | [4] | [18] | -45 | 77 | UR | 0.3 | SmallShort | | (-23) | 20 | 27 | 14 | 20 | -0.7,23 | 28 | | 9 | Mar/24 | 12 | 276.66 | 269.38 | 267.1(-0.29) | 259.46(-0.3) | 256.62(0.11) | 259.26 | -1.7 | | -22 | 80(0.3) | -50 | [-20] | [-12] | [25] | -57 | -5 | DP | 0.3 | OpenShort | | (-23) | 7 | 55 | 14 | 20 | -0.9,16 | 28 | | 10 | Mar/24 | 11 | 276.66 | 269.38 | 267.89(-0.34) | 260.24(-0.62) | 256.35(-0.21) | 257.38 | -1.8 | | -22 | 79(2.4) | -50 | [-23] | [-45] | [20] | -75 | -133 | DP | 0.1 | OpenShort | | (-26) | -14 | 43 | 9 | 20 | -1.3,8 | 28 | | | | |
| 11 | Mar/24 | 10 | 276.66 | 269.38 | 268.8(-0.37) | 261.87(-0.7) | 256.9(-0.51) | 255.93 | -2 | | -22 | 77(3.6) | -50 | [-25] | [-69] | [18] | -87 | -263 | DP | -0.1 | OpenShort | | (-28) | -34 | 53 | 7 | -7 | -1.6,3 | 28 | | 12 | Mar/24 | 9 | 276.66 | 269.38 | 269.79(-0.42) | 263.71(-0.79) | 258.21(-0.84) | 254.16 | -2.1 | | -22 | 73(7.6) | -50 | [-28] | [-95] | [-30] | -100 | -392 | DT | -0.5 | HoldShort? | | (-32) | -56 | -71 | 4 | -20 | -2,0 | 28 | | 13 | Mar/23 | 15 | 278.35 | 270.98 | 270.92(-0.36) | 265.8(-0.71) | 260.41(-0.73) | 256.56 | -2.1 | | -22 | 66(6.3) | -50 | [-24] | [-84] | [-20] | -103 | -370 | DT | -0.6 | HoldShort? | | (-29) | -49 | -38 | 2 | -20 | -2.1,0 | 26 | | 14 | Mar/23 | 14 | 278.35 | 270.98 | 271.9(-0.26) | 267.71(-0.68) | 262.33(-0.71) | 257.88 | -2 | | -22 | 59(9.1) | -50 | [-18] | [-81] | [-28] | -108 | -446 | DT | -0.7 | HoldShort | | (-26) | -48 | -56 | 2 | -20 | -2.3,0 | 26 | | 15 | Mar/23 | 13 | 278.35 | 270.98 | 272.61(-0.22) | 269.54(-0.63) | 264.2(-1) | 259.84 | -1.8 | | -22 | 50(8.5) | -50 | [-15] | [-98] | [-39] | -113 | -497 | DT | -0.8 | HoldShort | | (-17) | -68 | -87 | -1 | -20 | -2.5,0 | 26 | | | | |
| 16 | Mar/23 | 12 | 278.35 | 270.98 | 273.2(-0.18) | 271.24(-0.56) | 266.87(-0.89) | 262.89 | -1.5 | | -22 | 42(6.9) | -50 | [-12] | [-87] | [-27] | -110 | -417 | DT | -0.9 | HoldShort | | (-13) | -60 | -57 | -3 | -20 | -2.4,0 | 26 | | 17 | Mar/23 | 11 | 278.35 | 270.98 | 273.7(-0.12) | 272.76(-0.41) | 269.26(-0.71) | 264.89 | -1.3 | | -22 | 35(5.4) | -50 | [-8] | [-69] | [-24] | -113 | -372 | DT | -1.2 | HoldShort | | (-11) | -48 | -30 | -25 | -20 | -2.5,0 | 26 | | 18 | Mar/23 | 10 | 278.35 | 270.98 | 274.04(-0.12) | 273.87(-0.32) | 271.19(-0.71) | 265.96 | -1.2 | | -22 | 30(6) | -50 | [-8] | [-66] | [-28] | -110 | -342 | DT | -1.7 | HoldShort | | (-8) | -48 | -33 | -38 | -20 | -2.7,8 | 26 | | 19 | Mar/23 | 9 | 278.35 | 270.98 | 274.36(-0.1) | 274.76(-0.28) | 273.13(-0.63) | 267.13 | -1.1 | | -22 | 24(5.6) | -50 | [-7] | [-59] | [-74] | -102 | -312 | DT | -2.5 | HoldShort? | | (-8) | -43 | -170 | -38 | -20 | -3,23 | 26 | | 20 | Mar/22 | 15 | 280.3 | 272.68 | 274.64(0.02) | 275.54(-0.07) | 274.87(-0.27) | 273.31 | -0.7 | | -21 | 18(-2.4) | -50 | [1] | [-23] | [-21] | -37 | -130 | DR | -0.8 | OpenShort? | | (1) | -18 | -40 | -24 | -20 | -0.7,31 | 32 | | | | |
| 21 | Mar/22 | 14 | 280.3 | 272.68 | 274.59(0.12) | 275.72(-0.05) | 275.61(-0.24) | 274.78 | -0.6 | | -21 | 20(-4.5) | -25 | [9] | [-20] | [-3] | 4 | -166 | DR | -0.4 | OpenShort | | (4) | -18 | 2 | -18 | -13 | 0.1,51 | 32 | | 22 | Mar/22 | 13 | 280.3 | 272.68 | 274.27(0.12) | 275.86(-0.07) | 276.26(-0.11) | 274.71 | -0.6 | | -21 | 25(-3.9) | -30 | [9] | [-11] | [-12] | 13 | -124 | DR | -0.7 | OpenShort | | (9) | -8 | -21 | -21 | -13 | 0.2,58 | 32 | | 23 | Mar/22 | 12 | 280.3 | 272.68 | 273.95(0.12) | 276.06(-0.01) | 276.57(0.06) | 275.49 | -0.5 | | -21 | 29(-1.7) | -15 | [9] | [3] | [-9] | 35 | -42 | CR | -0.4 | HoldShort | | (11) | 4 | -15 | -17 | -11 | 0.6,70 | 32 | | 24 | Mar/22 | 11 | 280.3 | 272.68 | 273.63(0.11) | 276.09(0.15) | 276.4(0.06) | 276.05 | -0.5 | | -21 | 30(-0.6) | -30 | [8] | [9] | [-12] | 57 | -3 | CR | -0.1 | HoldShort | | (10) | 4 | -26 | -3 | -20 | 0.9,84 | 32 | | 25 | Mar/22 | 10 | 280.3 | 272.68 | 273.32(0.13) | 275.68(0.19) | 276.23(0.14) | 277.01 | -0.4 | | -21 | 31(0.5) | -10 | [10] | [17] | [-9] | 75 | 47 | CR | 0.3 | HoldShort | | (11) | 10 | -29 | 7 | -5 | 1.3,92 | 32 | | | | |
| 26 | Mar/22 | 9 | 280.3 | 272.68 | 272.97(0.15) | 275.16(0.19) | 275.85(0.15) | 278.09 | -0.2 | | -21 | 31(1.9) | 25 | [11] | [18] | [22] | 86 | 80 | UT | 0.8 | OpenLong? | | (12) | 11 | 54 | 7 | 20 | 1.8,91 | 32 | | 27 | Mar/21 | 15 | 281.51 | 273.53 | 272.55(0.07) | 274.64(0.16) | 275.45(-0.03) | 276.09 | -0.6 | | -19 | 29(1.5) | -10 | [5] | [3] | [13] | 66 | 54 | RG | 0.2 | Wait? | | (9) | -2 | 38 | -2 | 4 | 1.3,83 | 35 | | 28 | Mar/21 | 14 | 281.51 | 273.53 | 272.36(0.01) | 274.2(0.08) | 275.54(-0.1) | 274.72 | -0.7 | | -19 | 27(0.2) | -50 | [1] | [-6] | [-6] | 54 | 54 | DR | -0.3 | OpenShort | | (4) | -8 | -12 | -11 | -5 | 0.9,81 | 35 | | 29 | Mar/21 | 13 | 281.51 | 273.53 | 272.34(0.03) | 273.97(0.08) | 275.81(0.24) | 275.17 | -0.7 | | -19 | 27(0.6) | -30 | [2] | [20] | [0] | 65 | 129 | RG | -0.3 | Wait | | (2) | 18 | 2 | -8 | 14 | 1.1,87 | 35 | | 30 | Mar/21 | 12 | 281.51 | 273.53 | 272.27(0.01) | 273.75(0.11) | 275.14(0.24) | 275.12 | -0.7 | | -19 | 26(0.4) | -50 | [1] | [21] | [-9] | 72 | 149 | CR | -0 | HoldShort | | (2) | 18 | -29 | 0 | 11 | 1.2,92 | 35 | | | | |
| 31 | Mar/21 | 11 | 281.51 | 273.53 | 272.23(0.03) | 273.46(0.29) | 274.48(0.24) | 276.16 | -0.6 | | -19 | 26(1.4) | -25 | [2] | [28] | [0] | 88 | 169 | RG | 0.7 | Wait | | (2) | 18 | -13 | 21 | 10 | 1.6,98 | 35 | | 32 | Mar/21 | 10 | 281.51 | 273.53 | 272.14(0.05) | 272.67(0.31) | 273.81(0.34) | 276.62 | -0.5 | | -19 | 25(2) | 5 | [4] | [37] | [13] | 88 | 195 | RG | 1.2 | SmallShort | | (3) | 26 | 20 | 23 | 20 | 2,88 | 35 | | 33 | Mar/21 | 9 | 281.51 | 273.53 | 272(0.09) | 271.84(0.25) | 272.89(0.28) | 275.89 | -0.6 | | -19 | 23(2.2) | 20 | [7] | [31] | [43] | 71 | 120 | UT | 1.4 | OpenLong? | | (3) | 21 | 111 | 11 | 20 | 1.8,76 | 35 | | 34 | Mar/20 | 15 | 282.35 | 273.93 | 271.76(0.03) | 271.16(0.07) | 272.14(-0.08) | 271.88 | -1.1 | | -23 | 20(0.1) | -45 | [2] | [-7] | [1] | 26 | -51 | RG | -0.1 | Wait? | | (1) | -6 | 2 | 1 | 3 | 0.1,73 | 27 | | 35 | Mar/20 | 14 | 282.35 | 273.93 | 271.69(0.05) | 270.97(0.07) | 272.36(-0.03) | 271.79 | -1.1 | | -23 | 20(-1) | -50 | [4] | [-3] | [-11] | 20 | -59 | DR | -0.3 | OpenShort | | (2) | -2 | -32 | -4 | 7 | 0.1,67 | 27 | | | | |
| 36 | Mar/20 | 13 | 282.35 | 273.93 | 271.55(0.08) | 270.79(0.13) | 272.45(0.34) | 272.96 | -1 | | -23 | 21(-0.8) | 30 | [6] | [28] | [14] | 37 | 55 | UT | 0.3 | OpenLong | | (6) | 26 | 32 | 5 | 20 | 0.7,69 | 27 | | 37 | Mar/20 | 12 | 282.35 | 273.93 | 271.32(0.06) | 270.45(-0.03) | 271.52(0.27) | 271.82 | -1.1 | | -23 | 22(-1) | -15 | [5] | [16] | [1] | 23 | 28 | RG | 0.1 | Wait | | (5) | 20 | -12 | 11 | 20 | 0.2,68 | 27 | | 38 | Mar/20 | 11 | 282.35 | 273.93 | 271.15(0.08) | 270.52(-0.07) | 270.79(0.21) | 272.25 | -1.1 | | -23 | 23(-1.1) | -5 | [6] | [11] | [3] | 33 | 12 | RG | 0.7 | Wait | | (6) | 16 | -20 | 33 | 20 | 0.5,70 | 27 | | 39 | Mar/20 | 10 | 282.35 | 273.93 | 270.93(0.1) | 270.71(-0.01) | 270.21(0.28) | 272.97 | -1 | | -23 | 24(0.1) | 20 | [8] | [18] | [17] | 23 | 51 | UT | 1.2 | OpenLong | | (8) | 21 | 22 | 29 | 20 | 0.9,50 | 27 | | 40 | Mar/20 | 9 | 282.35 | 273.93 | 270.67(0.05) | 270.74(-0.1) | 269.45(0.12) | 272.18 | -1.1 | | -23 | 24(-0.2) | 20 | [4] | [2] | [41] | -9 | 39 | UT | 1.2 | OpenLong? | | (5) | 9 | 104 | 11 | 20 | 0.7,24 | 27 | | | | |
| 41 | Mar/17 | 15 | 283.72 | 275.35 | 270.54(-0.01) | 271.01(-0.22) | 269.14(-0.1) | 268.48 | -1.5 | | -25 | 24(1.4) | -50 | [-1] | [-21] | [0] | -66 | -95 | DT | -0.3 | OpenShort? | | (-1) | -8 | 11 | -12 | -20 | -0.9,7 | 20 | | 42 | Mar/17 | 14 | 283.72 | 275.35 | 270.57(-0.04) | 271.61(-0.2) | 269.41(-0.31) | 268.08 | -1.6 | | -25 | 23(0.6) | -50 | [-3] | [-37] | [-17] | -63 | -127 | DT | -0.6 | OpenShort | | (-1) | -24 | -32 | -17 | -20 | -1.1,15 | 20 | | 43 | Mar/17 | 13 | 283.72 | 275.35 | 270.68(-0.01) | 272.15(-0.08) | 270.25(-0.35) | 269.24 | -1.5 | | -25 | 22(0.2) | -50 | [-1] | [-35] | [-13] | -42 | -128 | DT | -0.5 | OpenShort | | (-2) | -27 | -18 | -15 | -20 | -0.7,26 | 20 | | 44 | Mar/17 | 12 | 283.72 | 275.35 | 270.7(-0.01) | 272.36(-0.02) | 271.21(-0.3) | 269.9 | -1.4 | | -25 | 22(0) | -50 | [-1] | [-29] | [-10] | -30 | -95 | DT | -0.6 | OpenShort | | (1) | -23 | -2 | -27 | -20 | -0.4,30 | 20 | | 45 | Mar/17 | 11 | 283.72 | 275.35 | 270.72(-0.03) | 272.42(0.04) | 272.03(-0.32) | 269.99 | -1.4 | | -25 | 22(0) | -50 | [-2] | [-28] | [-8] | -13 | -81 | DT | -0.9 | OpenShort | | (-1) | -24 | 8 | -31 | -20 | -0.3,45 | 20 | | | | |
| 46 | Mar/17 | 10 | 283.72 | 275.35 | 270.81(-0.08) | 272.31(0.02) | 272.89(-0.39) | 269.72 | -1.4 | | -25 | 22(-0.8) | -50 | [-6] | [-35] | [-35] | 3 | -59 | DT | -1.4 | OpenShort | | (-3) | -30 | -74 | -26 | -20 | -0.5,65 | 20 | | 47 | Mar/17 | 9 | 283.72 | 275.35 | 271.02(0.01) | 272.26(0.18) | 273.96(-0.03) | 272.42 | -1.1 | | -25 | 23(0.2) | -50 | [1] | [-0] | [-18] | 52 | 31 | DR | -0.7 | OpenShort? | | (-1) | -2 | -44 | -12 | -20 | 0.6,87 | 20 | | 48 | Mar/16 | 15 | 285.23 | 277.07 | 271.02(0) | 271.78(0.22) | 274.05(0.19) | 274 | -1.1 | | -22 | 23(-0.3) | -40 | [0] | [19] | [5] | 79 | 158 | UR | -0 | SmallShort? | | (2) | 15 | 0 | 26 | 9 | 1.3,96 | 27 | | 49 | Mar/16 | 14 | 285.23 | 277.07 | 271.02(0) | 271.17(0.21) | 273.54(0.26) | 274.01 | -1.1 | | -22 | 23(0.2) | -40 | [0] | [24] | [4] | 81 | 176 | UR | 0.2 | SmallShort | | (0) | 20 | -8 | 27 | 20 | 1.3,98 | 27 | | 50 | Mar/16 | 13 | 285.23 | 277.07 | 271.02(-0) | 270.61(0.2) | 272.82(0.4) | 274.28 | -1.1 | | -22 | 23(-0.2) | -20 | [0] | [35] | [8] | 88 | 221 | UR | 0.7 | SmallShort | | (1) | 31 | -2 | 29 | 20 | 1.5,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|