|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $225.7500 One month high (close): $237.4600
AMGN Daily Change: -0.41% Daily StdDev 1.26% AMGN EMA_5_Trend: 0.14% 10Minute StdDev: $2.1859
Latest Price : $236.48(-0.41%) | Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($2.3) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($1.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 232.48 | 233.39 | 234.85(0.09) | 237.01(0.11) | 236.99(-0.14) | 236.32 | 1.2 | | 3 | 74(-1.5) | 20 | [7] | [-4] | [-13] | 36 | -49 | DR | -0.3 | OpenShort | | (9) | -11 | -24 | -8 | -20 | 0.6,71 | 59 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 237.01(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 234.85(hourly_sma_20 -0.62%) 233.39(daily_ema_10 -1.24%) 232.48(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Mar/27 | 12 | 232.48 | 233.39 | 234.65(0.12) | 236.76(0.15) | 237.33(-0.07) | 236.94 | 1.4 | | 3 | 76(-0.3) | 40 | [10] | [4] | [-3] | 46 | -20 | CR | -0.2 | HoldShort | | (9) | -6 | 5 | -17 | -20 | 1,71 | 59 | | 3 | Mar/27 | 11 | 232.48 | 233.39 | 234.38(0.09) | 236.41(0.2) | 237.5(-0.05) | 236.82 | 1.4 | | 3 | 76(1.1) | 35 | [7] | [7] | [2] | 55 | 11 | UT | -0.3 | OpenLong | | (11) | -4 | 19 | -15 | -20 | 1,80 | 59 | | 4 | Mar/27 | 10 | 232.48 | 233.39 | 234.17(0.06) | 235.94(0.15) | 237.62(-0.06) | 236.32 | 1.2 | | 3 | 75(0.4) | -35 | [5] | [3] | [-33] | 61 | 24 | CR | -0.6 | HoldShort | | (8) | -5 | -86 | -16 | -20 | 0.9,88 | 59 | | 5 | Mar/27 | 9 | 232.48 | 233.39 | 234.02(0.12) | 235.59(0.25) | 237.76(0.3) | 238.58 | 1.9 | | 3 | 75(8.4) | 50 | [10] | [37] | [10] | 98 | 150 | UT | 0.3 | OpenLong? | | (11) | 24 | 25 | -7 | 20 | 1.9,100 | 59 | | | | |
| 6 | Mar/24 | 15 | 232.36 | 233.08 | 233.75(0.11) | 235.01(0.2) | 237.05(0.37) | 237.94 | 1.8 | | 5 | 66(5.8) | 50 | [9] | [43] | [2] | 100 | 165 | TP | 0.4 | OpenShort? | | (9) | 29 | 0 | -8 | 20 | 2,100 | 52 | | 7 | Mar/24 | 14 | 232.36 | 233.08 | 233.5(0.12) | 234.55(0.19) | 236.18(0.36) | 237.93 | 1.8 | | 5 | 61(9.4) | 50 | [10] | [42] | [10] | 110 | 164 | UT | 1 | HoldLong | | (10) | 29 | 18 | -3 | 20 | 2.4,100 | 52 | | 8 | Mar/24 | 13 | 232.36 | 233.08 | 233.23(0.12) | 234.11(0.24) | 235.34(0.47) | 237.45 | 1.7 | | 5 | 51(10.8) | 50 | [10] | [52] | [17] | 118 | 178 | UT | 1.4 | HoldLong | | (10) | 37 | 30 | 16 | 20 | 2.7,100 | 52 | | 9 | Mar/24 | 12 | 232.36 | 233.08 | 232.94(0.1) | 233.54(0.23) | 234.23(0.36) | 236.66 | 1.4 | | 5 | 40(11.1) | 50 | [8] | [43] | [27] | 125 | 151 | UT | 2 | HoldLong | | (10) | 29 | 58 | 26 | 20 | 3,100 | 52 | | 10 | Mar/24 | 11 | 232.36 | 233.08 | 232.7(0.05) | 233(0.14) | 233.39(0.18) | 235.15 | 0.9 | | 5 | 29(5.7) | 50 | [4] | [24] | [28] | 120 | 106 | UT | 2 | HoldLong | | (6) | 14 | 54 | 45 | 20 | 2.8,100 | 52 | | | | |
| 11 | Mar/24 | 10 | 232.36 | 233.08 | 232.58(-0.01) | 232.68(0.06) | 232.96(0.01) | 233.76 | 0.5 | | 5 | 24(-1) | 25 | [-1] | [6] | [6] | 71 | 61 | UR | 1.1 | SmallShort | | (3) | 1 | 5 | 17 | 18 | 1.7,78 | 52 | | 12 | Mar/24 | 9 | 232.36 | 233.08 | 232.6(0.01) | 232.54(0.09) | 232.94(0.05) | 233.64 | 0.4 | | 5 | 25(0) | 50 | [1] | [11] | [23] | 48 | 42 | UT | 0.9 | OpenLong? | | (-1) | 4 | 62 | 4 | 15 | 1.4,63 | 52 | | 13 | Mar/23 | 15 | 232.13 | 232.07 | 232.58(-0.06) | 232.32(-0.04) | 232.83(-0.03) | 232.06 | -0 | | -0 | 25(-2.2) | -45 | [-5] | [-3] | [-10] | -14 | 26 | DT | -1 | OpenShort? | | (-3) | -2 | -19 | -17 | -4 | -0.7,54 | 48 | | 14 | Mar/23 | 14 | 232.13 | 232.07 | 232.72(-0.03) | 232.41(-0.02) | 232.9(0.12) | 232.54 | 0.1 | | -0 | 27(-2.4) | -10 | [-2] | [10] | [-3] | 21 | 43 | RG | -0.4 | Wait | | (-4) | 10 | -13 | 5 | 8 | -0.2,76 | 48 | | 15 | Mar/23 | 13 | 232.13 | 232.07 | 232.8(-0.02) | 232.45(-0.02) | 232.62(0.09) | 232.87 | 0.2 | | -0 | 29(-0.8) | -5 | [-2] | [8] | [-1] | 36 | 37 | RG | 0.3 | Wait | | (-3) | 7 | -25 | 34 | 16 | 0.1,83 | 48 | | | | |
| 16 | Mar/23 | 12 | 232.13 | 232.07 | 232.8(-0) | 232.5(0.03) | 232.41(0.12) | 233.53 | 0.5 | | -0 | 30(-0.3) | 20 | [-0] | [13] | [10] | 37 | 56 | UR | 1.2 | SmallShort | | (-1) | 10 | 4 | 39 | 20 | 0.8,67 | 48 | | 17 | Mar/23 | 11 | 232.13 | 232.07 | 232.85(0.02) | 232.44(0.04) | 232.14(0.15) | 233.43 | 0.4 | | -0 | 30(0) | 45 | [2] | [16] | [26] | 6 | 35 | UT | 1.4 | OpenLong | | (-0) | 12 | 59 | 26 | 20 | 0.6,41 | 48 | | 18 | Mar/23 | 10 | 232.13 | 232.07 | 232.81(-0.01) | 232.34(0.02) | 231.79(-0.03) | 231.92 | -0.1 | | -0 | 30(-0.1) | 20 | [-1] | [-0] | [6] | -65 | -38 | UR | 0.1 | SmallShort | | (-2) | -2 | 25 | -5 | -13 | -1,10 | 48 | | 19 | Mar/23 | 9 | 232.13 | 232.07 | 232.83(-0.04) | 232.3(-0.04) | 231.87(-0.17) | 231.3 | -0.3 | | -0 | 30(3.4) | -35 | [-3] | [-14] | [-11] | -80 | -72 | DT | -0.6 | OpenShort? | | (-3) | -14 | -22 | -12 | -20 | -1.6,10 | 48 | | 20 | Mar/22 | 15 | 232.32 | 231.36 | 232.92(0.02) | 232.39(-0.03) | 232.27(-0.12) | 231.85 | -0.1 | | -4 | 27(-1.4) | -25 | [2] | [-11] | [-9] | -72 | -94 | DR | -0.5 | OpenShort? | | (-2) | -10 | -15 | -22 | -11 | -1.3,11 | 43 | | | | |
| 21 | Mar/22 | 14 | 232.32 | 231.36 | 232.87(0.05) | 232.46(-0.08) | 232.56(-0.08) | 232.23 | -0 | | -4 | 28(-6.3) | 15 | [4] | [-9] | [3] | -49 | -94 | RG | -0.4 | Wait | | (2) | -7 | 18 | -21 | 9 | -0.7,19 | 43 | | 22 | Mar/22 | 13 | 232.32 | 231.36 | 232.76(0.06) | 232.65(-0.08) | 232.74(-0.08) | 231.77 | -0.2 | | -4 | 35(-8.1) | -15 | [5] | [-9] | [-15] | -45 | -113 | DR | -0.9 | OpenShort | | (4) | -7 | -29 | -24 | -10 | -0.9,28 | 43 | | 23 | Mar/22 | 12 | 232.32 | 231.36 | 232.63(0.07) | 232.84(-0.08) | 232.92(0.08) | 232.52 | 0.1 | | -4 | 43(-6.3) | 5 | [6] | [4] | [-7] | -5 | -45 | CR | -0.3 | HoldShort | | (7) | 7 | -19 | -7 | 9 | -0.1,48 | 43 | | 24 | Mar/22 | 11 | 232.32 | 231.36 | 232.46(0.07) | 233.02(-0.05) | 232.73(0.1) | 233 | 0.2 | | -4 | 49(-2.9) | 10 | [6] | [7] | [-4] | 15 | -21 | CR | 0.2 | HoldShort | | (8) | 8 | -16 | 3 | 11 | 0.3,57 | 43 | | 25 | Mar/22 | 10 | 232.32 | 231.36 | 232.3(0.07) | 233.14(-0.02) | 232.49(0.06) | 233.42 | 0.3 | | -4 | 52(-1.7) | 15 | [6] | [5] | [8] | 28 | 1 | UT | 0.6 | OpenLong | | (7) | 5 | 15 | 10 | 10 | 0.7,60 | 43 | | | | |
| 26 | Mar/22 | 9 | 232.32 | 231.36 | 232.14(0.05) | 233.19(-0.03) | 232.36(-0.08) | 233.02 | 0.2 | | -4 | 54(-0.2) | -10 | [4] | [-7] | [6] | 15 | -24 | RG | 0.4 | Wait? | | (6) | -7 | 19 | -1 | 2 | 0.5,52 | 43 | | 27 | Mar/21 | 15 | 232.62 | 231.28 | 232.14(0) | 233.19(-0) | 232.55(-0.08) | 232.54 | -0 | | -4 | 54(2.4) | -10 | [0] | [-6] | [8] | 6 | 1 | DP | -0 | OpenShort? | | (3) | -7 | 35 | -10 | -20 | 0.3,48 | 45 | | 28 | Mar/21 | 14 | 232.62 | 231.28 | 232.03(-0.06) | 233.27(-0.04) | 232.74(-0.25) | 231.65 | -0.3 | | -4 | 51(-1.7) | -50 | [-5] | [-23] | [-11] | -2 | -22 | DT | -0.6 | OpenShort | | (-2) | -21 | -12 | -22 | -20 | -0.2,53 | 45 | | 29 | Mar/21 | 13 | 232.62 | 231.28 | 232.17(-0.04) | 233.37(-0.03) | 233.32(-0.21) | 231.94 | -0.2 | | -4 | 53(-1.5) | -50 | [-3] | [-19] | [-15] | 19 | -21 | DT | -0.8 | OpenShort | | (-5) | -17 | -28 | -15 | -20 | -0.1,71 | 45 | | 30 | Mar/21 | 12 | 232.62 | 231.28 | 232.27(-0.02) | 233.45(0.07) | 233.8(-0.09) | 232.65 | 0 | | -4 | 55(-0.8) | -50 | [-2] | [-4] | [-23] | 36 | 17 | DT | -0.6 | OpenShort | | (-3) | -7 | -52 | -14 | -20 | 0.2,81 | 45 | | | | |
| 31 | Mar/21 | 11 | 232.62 | 231.28 | 232.32(0.01) | 233.28(0.17) | 234(0.02) | 233.99 | 0.4 | | -4 | 55(0.8) | -15 | [1] | [9] | [4] | 65 | 66 | RG | -0 | Wait | | (0) | 2 | 16 | -4 | -15 | 0.9,92 | 45 | | 32 | Mar/21 | 10 | 232.62 | 231.28 | 232.32(0) | 232.88(0.18) | 233.96(0.05) | 233.58 | 0.3 | | -4 | 55(-0.1) | -45 | [0] | [12] | [-12] | 63 | 71 | CR | -0.2 | HoldShort | | (1) | 4 | -32 | 0 | -18 | 0.7,95 | 45 | | 33 | Mar/21 | 9 | 232.62 | 231.28 | 232.28(0.06) | 232.45(0.24) | 233.84(0.19) | 234.4 | 0.5 | | -4 | 55(2.4) | 10 | [5] | [27] | [3] | 77 | 79 | RG | 0.3 | Wait? | | (3) | 16 | 3 | 8 | 11 | 1.2,97 | 45 | | 34 | Mar/20 | 15 | 232.87 | 230.89 | 232.13(0.04) | 231.89(0.19) | 233.39(0.13) | 234.33 | 0.4 | | -6 | 52(3.3) | 5 | [3] | [19] | [13] | 78 | 83 | RG | 0.5 | Wait? | | (6) | 11 | 22 | 16 | 20 | 1.3,95 | 54 | | 35 | Mar/20 | 14 | 232.87 | 230.89 | 232.13(-0) | 231.45(0.16) | 233.08(0.22) | 233.77 | 0.3 | | -6 | 49(-0.5) | -25 | [-0] | [25] | [6] | 63 | 121 | UR | 0.4 | SmallShort | | (3) | 18 | 0 | 16 | 20 | 1.1,85 | 54 | | | | |
| 36 | Mar/20 | 13 | 232.87 | 230.89 | 232.13(-0) | 231.08(0.13) | 232.57(0.35) | 233.76 | 0.3 | | -6 | 50(-0.4) | 10 | [-0] | [34] | [20] | 52 | 149 | UR | 0.7 | SmallShort | | (-0) | 29 | 40 | 16 | 20 | 1,77 | 54 | | 37 | Mar/20 | 12 | 232.87 | 230.89 | 232.05(-0.01) | 231.08(0) | 231.77(0.32) | 232.73 | -0 | | -6 | 50(-0.4) | -5 | [-1] | [26] | [12] | 30 | 111 | UR | 0.6 | SmallShort | | (-3) | 26 | 9 | 25 | 20 | 0.4,70 | 54 | | 38 | Mar/20 | 11 | 232.87 | 230.89 | 232.05(0) | 230.79(-0.08) | 231.04(0.27) | 232.49 | -0.1 | | -6 | 50(0) | 0 | [0] | [19] | [7] | 15 | 82 | UR | 0.9 | SmallShort | | (-2) | 22 | -9 | 30 | 20 | 0.2,60 | 54 | | 39 | Mar/20 | 10 | 232.87 | 230.89 | 232.07(0.02) | 230.97(-0.04) | 230.42(0.29) | 232.73 | -0 | | -6 | 50(0) | 15 | [2] | [23] | [32] | 3 | 77 | UT | 1.4 | OpenLong | | (1) | 24 | 64 | 32 | 20 | 0.4,43 | 54 | | 40 | Mar/20 | 9 | 232.87 | 230.89 | 232.07(-0) | 231.06(-0.13) | 229.76(0.07) | 231.11 | -0.5 | | -6 | 50(0.3) | 20 | [-0] | [0] | [20] | -44 | -24 | UR | 0.8 | SmallShort? | | (-2) | 6 | 46 | 16 | 20 | -0.5,19 | 54 | | | | |
| 41 | Mar/17 | 15 | 233.09 | 230.78 | 232.03(0.01) | 231.36(-0.15) | 229.6(-0.09) | 229.93 | -0.9 | | -8 | 50(3.1) | -5 | [1] | [-15] | [11] | -74 | -120 | RG | 0.2 | Wait? | | (-3) | -7 | 35 | 4 | -12 | -1.2,6 | 44 | | 42 | Mar/17 | 14 | 233.09 | 230.78 | 232(-0.02) | 231.7(-0.18) | 229.8(-0.31) | 229.06 | -1.1 | | -8 | 47(1.5) | -50 | [-2] | [-36] | [-6] | -93 | -184 | DT | -0.4 | OpenShort | | (-0) | -27 | -4 | -11 | -20 | -1.7,0 | 44 | | 43 | Mar/17 | 13 | 233.09 | 230.78 | 232.04(-0.03) | 232.12(-0.1) | 230.52(-0.44) | 229.15 | -1.1 | | -8 | 45(2.6) | -50 | [-3] | [-44] | [-19] | -93 | -195 | DT | -0.8 | OpenShort | | (-2) | -38 | -27 | -26 | -20 | -1.7,0 | 44 | | 44 | Mar/17 | 12 | 233.09 | 230.78 | 232.11(-0.01) | 232.36(-0.11) | 231.54(-0.36) | 229.83 | -0.9 | | -8 | 43(1) | -50 | [-1] | [-37] | [-14] | -85 | -175 | DT | -1.1 | HoldShort | | (-1) | -31 | -9 | -42 | -20 | -1.4,0 | 44 | | 45 | Mar/17 | 11 | 233.09 | 230.78 | 232.13(-0.03) | 232.61(-0.17) | 232.38(-0.32) | 230.05 | -0.8 | | -8 | 42(1.4) | -50 | [-3] | [-37] | [-23] | -60 | -137 | DT | -1.5 | OpenShort | | (-1) | -27 | -36 | -47 | -20 | -1.3,23 | 44 | | | | |
| 46 | Mar/17 | 10 | 233.09 | 230.78 | 232.19(-0.02) | 233.01(-0.15) | 233.13(-0.23) | 230.97 | -0.6 | | -8 | 40(0.4) | -50 | [-2] | [-28] | [-29] | -14 | -85 | DT | -1.4 | OpenShort | | (-0) | -20 | -65 | -30 | -20 | -0.8,56 | 44 | | 47 | Mar/17 | 9 | 233.09 | 230.78 | 232.24(0.02) | 233.35(-0.01) | 233.66(-0.02) | 232.65 | -0.1 | | -8 | 40(0.2) | -50 | [2] | [-3] | [-22] | 41 | -3 | DR | -0.7 | OpenShort? | | (2) | -2 | -58 | -9 | -14 | 0.3,83 | 44 | | 48 | Mar/16 | 15 | 233.31 | 231.2 | 232.19(0.04) | 233.37(0.09) | 233.71(0.22) | 234.15 | 0.2 | | -7 | 40(1.1) | -0 | [3] | [23] | [6] | 81 | 94 | RG | 0.3 | Wait? | | (5) | 19 | 5 | 27 | 4 | 1.3,98 | 50 | | 49 | Mar/16 | 14 | 233.31 | 231.2 | 232.19(-0) | 233.17(0.09) | 233.19(0.15) | 234.04 | 0.2 | | -7 | 39(-0.4) | -35 | [-0] | [16] | [8] | 77 | 115 | UR | 0.6 | SmallShort | | (4) | 13 | 10 | 26 | 9 | 1.4,92 | 50 | | 50 | Mar/16 | 13 | 233.31 | 231.2 | 232.11(-0.01) | 232.96(0.12) | 233.19(-0) | 233.79 | 0.1 | | -7 | 39(-0.8) | -30 | [-1] | [5] | [10] | 67 | 80 | UR | 0.7 | SmallShort | | (-1) | -0 | 19 | 22 | 2 | 1.2,87 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|