|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $23.0650 One month high (close): $24.5400
BOTZ Daily Change: 0.62% Daily StdDev 1.49% BOTZ EMA_5_Trend: 0.37% 10Minute StdDev: $0.1492
Latest Price : $24.5(0.62%) | Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 23.95 | 24.08 | 24.41(-0.08) | 24.34(0.08) | 24.42(0.12) | 24.43 | 1.1 | | 7 | 36(-3) | 20 | [-5] | [12] | [5] | 11 | 121 | UR | 0.1 | SmallShort | | (0) | 8 | 11 | 5 | 8 | 0.1,58 | 56 | Sample size 49 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.4%(45%)
Daily Trend: %
Up Forces:
Down Forces: 24.41(hourly_sma_20 -0.08%)
Support Levels: 24.34(hourly_sma_10 -0.37%) 24.08(daily_ema_10 -1.43%) 23.95(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Mar/27 | 11 | 23.95 | 24.08 | 24.41(0) | 24.32(0.08) | 24.39(0.12) | 24.39 | 1 | | 7 | 39(0) | 40 | [0] | [13] | [-3] | -1 | 10 | CR | 0 | HoldShort | | (-5) | 8 | -19 | 15 | 8 | -0.2,54 | 56 | | 3 | Mar/27 | 10 | 23.95 | 24.08 | 24.41(0) | 24.3(0.04) | 24.36(0.16) | 24.46 | 1.2 | | 7 | 39(0) | 50 | [0] | [15] | [5] | 3 | 51 | UR | 0.6 | SmallShort | | (0) | 11 | -8 | 21 | 20 | 0.2,48 | 56 | | 4 | Mar/27 | 9 | 23.95 | 24.08 | 24.41(0) | 24.3(0) | 24.32(0.25) | 24.49 | 1.3 | | 7 | 39(-0.2) | 50 | [0] | [19] | [23] | -5 | 83 | UR | 1 | SmallShort? | | (3) | 17 | 44 | 22 | 20 | 0.4,35 | 56 | | 5 | Mar/24 | 15 | 23.9 | 23.97 | 24.43(-0.04) | 24.29(-0.08) | 24.26(0.04) | 24.33 | 1 | | 5 | 39(0.9) | 40 | [-3] | [2] | [10] | -45 | 11 | UR | 0.4 | SmallShort? | | (-3) | 3 | 17 | 9 | 20 | -0.6,20 | 49 | | | | |
| 6 | Mar/24 | 14 | 23.9 | 23.97 | 24.44(-0.04) | 24.31(-0.16) | 24.26(0) | 24.27 | 0.8 | | 5 | 38(1.1) | 30 | [-3] | [-3] | [5] | -61 | -30 | RG | 0.1 | Wait | | (-5) | 0 | 5 | 7 | 20 | -1,14 | 49 | | 7 | Mar/24 | 13 | 23.9 | 23.97 | 24.45(-0.04) | 24.35(-0.2) | 24.25(0.08) | 24.25 | 0.8 | | 5 | 37(1.1) | 30 | [-3] | [1] | [2] | -70 | -20 | UR | 0 | SmallShort | | (-3) | 5 | 3 | 2 | 4 | -1.2,10 | 49 | | 8 | Mar/24 | 12 | 23.9 | 23.97 | 24.46(-0.04) | 24.4(-0.12) | 24.23(-0.12) | 24.24 | 0.8 | | 5 | 36(1.6) | 20 | [-3] | [-10] | [2] | -72 | -80 | RG | 0.1 | Wait | | (-3) | -8 | 5 | 7 | -17 | -1.4,13 | 49 | | 9 | Mar/24 | 11 | 23.9 | 23.97 | 24.47(-0.04) | 24.43(-0.12) | 24.26(-0.25) | 24.22 | 0.7 | | 5 | 34(2.7) | 10 | [-3] | [-19] | [-8] | -81 | -123 | RG | -0.3 | Wait | | (-3) | -17 | -19 | 7 | -20 | -1.7,12 | 49 | | 10 | Mar/24 | 10 | 23.9 | 23.97 | 24.47(0) | 24.46(-0.08) | 24.32(-0.21) | 24.29 | 0.9 | | 5 | 32(-0.2) | 30 | [0] | [-14] | [1] | -75 | -132 | RG | -0.2 | Wait | | (-3) | -14 | 17 | -12 | -20 | -1.4,10 | 49 | | | | |
| 11 | Mar/24 | 9 | 23.9 | 23.97 | 24.47(0) | 24.48(-0.2) | 24.37(-0.37) | 24.23 | 0.8 | | 5 | 32(1.8) | 20 | [0] | [-29] | [-2] | -92 | -193 | DR | -1 | HoldShort? | | (0) | -25 | 14 | -30 | -16 | -1.8,3 | 49 | | 12 | Mar/24 | 20 | 23.9 | 23.97 | 24.48(-0.04) | 24.53(-0.12) | 24.46(-0.41) | 24.18 | 0.6 | | 5 | 30(1.7) | -10 | [-3] | [-29] | [-36] | -102 | -182 | DT | -2.1 | HoldShort | | (-3) | -27 | -63 | -50 | -20 | -2.3,6 | 49 | | 13 | Mar/23 | 15 | 23.84 | 23.87 | 24.49(0.04) | 24.56(-0.04) | 24.56(-0.2) | 24.41 | 1.3 | | 4 | 28(-3.3) | 5 | [3] | [-12] | [-14] | -39 | -120 | DR | -1.2 | OpenShort? | | (3) | -13 | -13 | -37 | -20 | -0.6,26 | 50 | | 14 | Mar/23 | 14 | 23.84 | 23.87 | 24.48(0.08) | 24.56(0) | 24.56(0) | 24.46 | 1.4 | | 4 | 32(-7.1) | 25 | [5] | [3] | [-16] | -2 | -90 | CR | -1.1 | HoldShort | | (3) | 0 | -30 | -23 | -20 | -0.1,51 | 50 | | 15 | Mar/23 | 13 | 23.84 | 23.87 | 24.46(0.12) | 24.56(0) | 24.61(0.04) | 24.57 | 1.7 | | 4 | 39(-5.1) | 45 | [8] | [7] | [-9] | 48 | -69 | CR | -0.2 | HoldShort | | (8) | 3 | -27 | 0 | 0 | 0.7,80 | 50 | | | | |
| 16 | Mar/23 | 12 | 23.84 | 23.87 | 24.43(0.12) | 24.57(0.08) | 24.6(-0.04) | 24.67 | 1.9 | | 4 | 44(-2.9) | 40 | [8] | [4] | [-2] | 72 | -30 | CR | 0.4 | HoldShort | | (8) | -3 | -13 | 10 | 8 | 1.3,89 | 50 | | 17 | Mar/23 | 11 | 23.84 | 23.87 | 24.4(0.16) | 24.55(0.08) | 24.61(0.24) | 24.72 | 2 | | 4 | 47(-2.1) | 50 | [11] | [23] | [12] | 68 | 30 | UT | 0.5 | OpenLong | | (11) | 16 | 27 | 3 | 20 | 1.6,78 | 50 | | 18 | Mar/23 | 10 | 23.84 | 23.87 | 24.36(0.12) | 24.53(0.08) | 24.55(0.12) | 24.62 | 1.8 | | 4 | 49(-0.4) | 50 | [8] | [15] | [12] | 48 | 20 | UT | 0.3 | OpenLong | | (8) | 8 | 41 | -14 | 8 | 1.2,68 | 50 | | 19 | Mar/23 | 9 | 23.84 | 23.87 | 24.33(0.08) | 24.51(0.04) | 24.52(-0.04) | 24.47 | 1.5 | | 4 | 49(-2) | 25 | [5] | [2] | [-8] | 42 | -30 | CR | -0.2 | HoldShort? | | (8) | -3 | -16 | -7 | -20 | 0.7,74 | 50 | | 20 | Mar/22 | 15 | 23.78 | 23.79 | 24.31(0.16) | 24.5(0.12) | 24.53(0.04) | 24.53 | 1.7 | | 4 | 51(-0.7) | 45 | [11] | [10] | [-18] | 58 | -60 | CR | 0 | HoldShort? | | (5) | 3 | -49 | -5 | -12 | 1,83 | 55 | | | | |
| 21 | Mar/22 | 14 | 23.78 | 23.79 | 24.27(0.17) | 24.47(0.16) | 24.52(0.12) | 24.71 | 2.1 | | 4 | 52(0.1) | 50 | [11] | [17] | [28] | 89 | 41 | UT | 0.8 | HoldLong | | (14) | 8 | 73 | 2 | 20 | 1.9,91 | 55 | | 22 | Mar/22 | 13 | 23.78 | 23.79 | 24.23(0.12) | 24.43(0.04) | 24.49(-0.04) | 24.44 | 1.5 | | 4 | 52(-2.7) | 50 | [8] | [2] | [-4] | 64 | -41 | CR | -0.2 | HoldShort | | (8) | -3 | -5 | -8 | -12 | 0.9,91 | 55 | | 23 | Mar/22 | 12 | 23.78 | 23.79 | 24.2(0.12) | 24.42(0.12) | 24.5(0.04) | 24.46 | 1.5 | | 4 | 55(-1.4) | 35 | [8] | [10] | [-7] | 74 | 0 | CR | -0.2 | HoldShort | | (8) | 3 | -16 | -6 | -12 | 1.1,96 | 55 | | 24 | Mar/22 | 11 | 23.78 | 23.79 | 24.17(0.17) | 24.39(0.21) | 24.49(0.12) | 24.52 | 1.7 | | 4 | 56(0.5) | 50 | [11] | [19] | [-1] | 84 | 0 | CR | 0.1 | OpenShort | | (11) | 8 | 0 | -5 | -4 | 1.4,99 | 55 | | 25 | Mar/22 | 10 | 23.78 | 23.79 | 24.13(0.17) | 24.34(0.16) | 24.46(0.16) | 24.52 | 1.7 | | 4 | 55(0.4) | 50 | [11] | [20] | [4] | 89 | 31 | UT | 0.2 | HoldLong | | (11) | 11 | 8 | -2 | 20 | 1.6,99 | 55 | | | | |
| 26 | Mar/22 | 9 | 23.78 | 23.79 | 24.09(0.12) | 24.3(0.21) | 24.42(0.16) | 24.49 | 1.6 | | 4 | 55(3.1) | 50 | [8] | [21] | [-0] | 92 | 90 | UT | 0.3 | OpenLong? | | (11) | 11 | -5 | -2 | 20 | 1.7,99 | 55 | | 27 | Mar/21 | 15 | 23.72 | 23.77 | 24.06(0.12) | 24.25(0.25) | 24.38(0.21) | 24.51 | 1.7 | | 6 | 52(7.1) | 50 | [8] | [27] | [11] | 100 | 123 | UT | 0.6 | HoldLong? | | (8) | 14 | 27 | 0 | 20 | 2,100 | 59 | | 28 | Mar/21 | 14 | 23.72 | 23.77 | 24.03(0.08) | 24.19(0.17) | 24.33(0.16) | 24.41 | 1.5 | | 6 | 45(3.9) | 50 | [5] | [20] | [4] | 95 | 120 | UT | 0.4 | OpenLong | | (8) | 11 | 11 | -4 | 16 | 1.8,100 | 59 | | 29 | Mar/21 | 13 | 23.72 | 23.77 | 24.01(0.13) | 24.15(0.12) | 24.29(0.25) | 24.37 | 1.4 | | 6 | 41(3.5) | 50 | [9] | [25] | [7] | 98 | 83 | UT | 0.4 | OpenLong | | (5) | 16 | 14 | -3 | 20 | 1.9,100 | 59 | | 30 | Mar/21 | 12 | 23.72 | 23.77 | 23.98(0.08) | 24.12(0.17) | 24.23(0.25) | 24.32 | 1.3 | | 6 | 37(3.6) | 50 | [5] | [26] | [1] | 100 | 122 | TP | 0.5 | OpenShort | | (9) | 16 | 3 | -5 | 16 | 2,100 | 59 | | | | |
| 31 | Mar/21 | 11 | 23.72 | 23.77 | 23.96(0.08) | 24.08(0.21) | 24.17(0.25) | 24.31 | 1.3 | | 6 | 34(4.8) | 50 | [5] | [27] | [8] | 108 | 132 | UT | 0.9 | HoldLong | | (5) | 16 | 14 | 11 | 20 | 2.3,100 | 59 | | 32 | Mar/21 | 10 | 23.72 | 23.77 | 23.94(0.13) | 24.03(0.21) | 24.11(0.25) | 24.26 | 1.2 | | 6 | 29(3.9) | 50 | [9] | [28] | [10] | 108 | 63 | UT | 1.1 | HoldLong | | (5) | 16 | 11 | 16 | 20 | 2.4,98 | 59 | | 33 | Mar/21 | 9 | 23.72 | 23.77 | 23.91(0.13) | 23.98(0.17) | 24.05(0.17) | 24.22 | 1.1 | | 6 | 25(-2) | 50 | [9] | [21] | [21] | 114 | 43 | UT | 1.5 | CloseLong? | | (5) | 11 | 50 | 19 | 17 | 2.7,96 | 59 | | 34 | Mar/20 | 15 | 23.64 | 23.7 | 23.88(0.13) | 23.94(0.08) | 24.05(0) | 24.04 | 1 | | 3 | 27(-7.3) | 50 | [9] | [5] | [3] | 75 | -59 | UT | 0.2 | HoldLong? | | (9) | 0 | 3 | 7 | 8 | 1.3,92 | 56 | | 35 | Mar/20 | 14 | 23.64 | 23.7 | 23.85(0.21) | 23.92(0.13) | 24.01(0.13) | 24.03 | 0.9 | | 3 | 34(-17.6) | 50 | [14] | [16] | [1] | 61 | -97 | UT | 0.1 | OpenLong | | (9) | 9 | 3 | -5 | 12 | 1.2,81 | 56 | | | | |
| 36 | Mar/20 | 13 | 23.64 | 23.7 | 23.8(0.21) | 23.89(0.08) | 23.98(0.17) | 24.02 | 0.9 | | 3 | 52(-11.9) | 50 | [14] | [17] | [9] | 58 | -77 | UT | 0.2 | OpenLong | | (14) | 11 | 25 | -3 | 8 | 1,83 | 56 | | 37 | Mar/20 | 12 | 23.64 | 23.7 | 23.75(0.21) | 23.89(0) | 23.94(0.08) | 23.93 | 0.7 | | 3 | 64(-12.3) | 45 | [14] | [9] | [-10] | 55 | -109 | CR | -0 | HoldShort | | (14) | 5 | -36 | -1 | 20 | 0.7,87 | 56 | | 38 | Mar/20 | 11 | 23.64 | 23.7 | 23.7(0.25) | 23.87(0.04) | 23.92(0.21) | 24.06 | 1 | | 3 | 76(-9.8) | 50 | [17] | [19] | [10] | 75 | -47 | UT | 0.4 | HoldLong | | (17) | 14 | 14 | 7 | 20 | 1.1,97 | 56 | | 39 | Mar/20 | 10 | 23.64 | 23.7 | 23.64(0.21) | 23.86(0.08) | 23.87(0.17) | 24.01 | 0.9 | | 3 | 86(-4.1) | 50 | [14] | [17] | [12] | 68 | -6 | UT | 0.4 | OpenLong | | (17) | 11 | 33 | 4 | 8 | 1,93 | 56 | | 40 | Mar/20 | 9 | 23.64 | 23.7 | 23.59(0.21) | 23.84(-0.04) | 23.83(0.13) | 23.89 | 0.6 | | 3 | 90(-4.4) | 50 | [14] | [11] | [7] | 58 | -47 | UT | 0.2 | OpenLong? | | (14) | 9 | 14 | 1 | 20 | 0.8,88 | 56 | | | | |
| 41 | Mar/17 | 15 | 23.61 | 23.72 | 23.54(0.17) | 23.84(0) | 23.83(0) | 23.84 | 0.6 | | 1 | 95(-4.5) | 40 | [11] | [2] | [1] | 53 | -39 | UT | 0.1 | OpenLong? | | (11) | 0 | 5 | -2 | 0 | 0.8,83 | 55 | | 42 | Mar/17 | 14 | 23.61 | 23.72 | 23.5(0.13) | 23.85(0.04) | 23.8(-0.08) | 23.82 | 0.5 | | 1 | 99(0.9) | 30 | [9] | [-3] | [1] | 57 | -10 | RG | 0 | Wait | | (11) | -5 | 3 | -0 | 0 | 0.8,87 | 55 | | 43 | Mar/17 | 13 | 23.61 | 23.72 | 23.47(0.04) | 23.84(0.13) | 23.82(-0.13) | 23.81 | 0.5 | | 1 | 98(1.7) | -20 | [3] | [-5] | [-6] | 55 | 66 | DR | -0 | OpenShort | | (9) | -9 | 0 | -6 | -20 | 0.8,85 | 55 | | 44 | Mar/17 | 12 | 23.61 | 23.72 | 23.46(0.04) | 23.81(0.13) | 23.82(0) | 23.81 | 0.5 | | 1 | 96(1.9) | 10 | [3] | [4] | [5] | 60 | 110 | RG | -0.1 | Wait | | (6) | 0 | 23 | -7 | -13 | 0.9,87 | 55 | | 45 | Mar/17 | 11 | 23.61 | 23.72 | 23.45(0.04) | 23.78(0.25) | 23.85(-0.21) | 23.73 | 0.3 | | 1 | 95(0.5) | -40 | [3] | [-6] | [-18] | 58 | 27 | DR | -0.3 | OpenShort | | (3) | -14 | -33 | -8 | -20 | 0.7,90 | 55 | | | | |
| 46 | Mar/17 | 10 | 23.61 | 23.72 | 23.44(0.04) | 23.72(0.38) | 23.9(0.04) | 23.85 | 0.6 | | 1 | 94(2.3) | -5 | [3] | [15] | [-8] | 74 | 140 | CR | -0.1 | HoldShort | | (3) | 3 | -14 | -2 | -20 | 1.1,96 | 55 | | 47 | Mar/17 | 9 | 23.61 | 23.72 | 23.43(0.04) | 23.63(0.38) | 23.89(0.13) | 23.9 | 0.7 | | 1 | 92(2.6) | 5 | [3] | [21] | [-5] | 80 | 192 | CR | 0 | OpenShort? | | (3) | 9 | -11 | -3 | -8 | 1.3,97 | 55 | | 48 | Mar/16 | 15 | 23.62 | 23.77 | 23.42(0.04) | 23.54(0.47) | 23.86(0.34) | 23.94 | 0.8 | | 3 | 89(5.6) | 50 | [3] | [39] | [15] | 83 | 265 | UT | 0.2 | OpenLong? | | (6) | 23 | 25 | 28 | 20 | 1.4,98 | 60 | | 49 | Mar/16 | 14 | 23.62 | 23.77 | 23.41(0.04) | 23.43(0.39) | 23.78(0.3) | 23.85 | 0.5 | | 3 | 84(2.4) | 35 | [3] | [34] | [2] | 81 | 226 | UT | 0.2 | OpenLong | | (3) | 20 | -17 | 27 | 20 | 1.3,98 | 60 | | 50 | Mar/16 | 13 | 23.62 | 23.77 | 23.4(0.13) | 23.34(0.43) | 23.71(0.72) | 23.91 | 0.7 | | 3 | 81(5.1) | 50 | [9] | [64] | [17] | 88 | 270 | UT | 0.6 | OpenLong | | (3) | 48 | 17 | 29 | 20 | 1.5,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|