FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.6700 One month high (close): $25.3700

FAZ Daily Change: -4.2% Daily StdDev 4.24% FAZ EMA_5_Trend: -0.83% 10Minute StdDev: $0.7859

Latest Price : $23.51(-4.2%)

Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.52%(56%) Avg negative next hour return: -0.91%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	12	21.48	23.89	24.14(0.12)	24.42(-0.89)	23.78(-0.96)	23.47	0.6	22	26(-1)	25	[3]	[-31]	[-16]	-58	-524	DR	-0.4	OpenShort	(7)	-23	-24	-12	-20	-0.8,12	69
Daily Trend: % Up Forces: 24.14(hourly_sma_20 2.85%) Down Forces: Support Levels: 21.48(daily_ema_20 -8.48%) Resistance Levels: 23.89(weak_daily_ema_10 1.79%) 24.42(hourly_sma_10 4.05%)

2	Mar/27	11	21.48	23.89	24.11(0.17)	24.64(-0.4)	24.01(-1.03)	23.63	0.7	22	27(-1.2)	20	[4]	[-27]	[-28]	-54	-490	DR	-0.4	OpenShort	(6)	-24	-16	-30	-20	-0.6,11	69
3	Mar/27	10	21.48	23.89	24.07(0.21)	24.74(-0.28)	24.26(-1.02)	23.74	0.7	22	28(-1.5)	45	[5]	[-25]	[-6]	-32	-456	DR	-0.6	OpenShort	(7)	-24	46	-23	-20	-0.4,28	69
4	Mar/27	9	21.48	23.89	24.02(0.21)	24.81(-0.2)	24.51(-1.61)	23.43	0.6	22	30(-1.7)	40	[5]	[-38]	[-89]	-21	-666	DR	-1.1	OpenShort?	(6)	-38	-172	-27	-20	-0.6,44	69
5	Mar/24	15	21.17	23.95	23.97(0.42)	24.86(0.4)	24.91(-0.56)	24.65	1.1	27	32(-0.4)	50	[10]	[-1]	[-10]	35	-99	DR	-0.3	OpenShort?	(16)	-13	8	-12	-20	0.7,67	75

6	Mar/24	14	21.17	23.95	23.87(0.46)	24.76(0.53)	25.05(-0.87)	24.59	1.1	27	32(-1.1)	40	[11]	[-6]	[-29]	38	-165	DR	-0.4	OpenShort	(16)	-21	-42	-17	-20	0.7,70	75
7	Mar/24	13	21.17	23.95	23.76(0.51)	24.63(0.53)	25.27(0.2)	24.89	1.1	27	33(0.1)	50	[12]	[19]	[-10]	61	167	CR	-0.4	HoldShort	(19)	5	-14	-13	-20	1.1,83	75
8	Mar/24	12	21.17	23.95	23.64(0.51)	24.5(0.53)	25.22(0.4)	24.99	1.2	27	33(0.5)	50	[12]	[24]	[-20]	71	292	CR	-0.2	HoldShort	(19)	10	-59	-16	20	1.3,88	75
9	Mar/24	11	21.17	23.95	23.52(0.64)	24.37(0.91)	25.12(1.21)	25.42	1.3	27	33(2.4)	50	[15]	[49]	[8]	90	580	UT	0.3	OpenLong	(24)	29	7	-6	20	1.8,95	75
10	Mar/24	10	21.17	23.95	23.37(0.65)	24.15(1.17)	24.82(1.43)	25.37	1.3	27	30(3)	50	[16]	[57]	[-3]	100	659	TP	0.6	OpenShort	(22)	34	-37	-4	20	2.1,97	75

11	Mar/24	9	21.17	23.95	23.22(0.65)	23.87(1.19)	24.47(2)	25.64	1.4	27	27(5.9)	50	[16]	[71]	[69]	120	937	UT	1.3	HoldLong?	(24)	48	140	15	20	2.8,100	75
12	Mar/23	15	20.8	23.66	23.07(0.44)	23.59(0.77)	23.99(0.93)	24.65	1.2	28	21(2.8)	50	[11]	[40]	[22]	108	536	UT	1	HoldLong?	(17)	22	23	17	20	2.3,100	74
13	Mar/23	14	20.8	23.66	23.07(0)	23.41(0.77)	23.77(0.68)	24.49	1.1	28	18(-0.2)	50	[0]	[32]	[44]	112	775	UR	1.2	SmallShort	(15)	16	80	22	20	2.6,97	74
14	Mar/23	13	20.8	23.66	22.97(-0.13)	23.23(0.65)	23.61(0.6)	23.94	1	28	19(-2)	50	[-3]	[27]	[24]	76	612	UR	0.6	SmallShort	(-5)	14	50	12	20	1.6,86	74
15	Mar/23	12	20.8	23.66	23(-0.13)	23.08(0.48)	23.47(0.9)	23.6	0.9	28	21(-1.4)	50	[-3]	[32]	[24]	56	501	UR	0.2	SmallShort	(-8)	21	48	13	20	0.9,83	74

16	Mar/23	11	20.8	23.66	23.03(-0.3)	22.97(0.39)	23.26(0.35)	23.28	0.8	28	22(-2.3)	10	[-7]	[17]	[-10]	46	374	RG	0	Wait	(-8)	8	-43	17	13	0.4,86	74
17	Mar/23	10	20.8	23.66	23.1(-0.09)	22.88(0.39)	23.18(0.61)	23.57	0.9	28	24(-0.6)	50	[-2]	[25]	[6]	41	364	UR	0.5	SmallShort	(-8)	14	-21	31	20	0.6,76	74
18	Mar/23	9	20.8	23.66	23.12(-0.09)	22.79(0.57)	23.04(0.88)	23.71	0.9	28	25(-0.5)	50	[-2]	[33]	[42]	16	470	UR	0.8	SmallShort?	(-3)	21	72	20	20	0.7,48	74
19	Mar/22	15	20.43	23.28	23.14(-0.3)	22.66(0.31)	22.84(0.71)	23.23	0.9	29	25(-2.5)	50	[-7]	[27]	[48]	-5	364	UR	0.5	SmallShort?	(-6)	17	108	16	20	0.1,43	70
20	Mar/22	14	20.43	23.28	23.21(-0.6)	22.59(0.04)	22.68(-0.04)	22.53	0.7	29	28(-2.7)	-25	[-14]	[4]	[-20]	-53	112	RG	-0.2	Wait	(-18)	-1	-55	3	-20	-0.8,17	70

21	Mar/22	13	20.43	23.28	23.35(-0.47)	22.58(0.09)	22.69(0.49)	22.89	0.8	29	31(-2.6)	25	[-11]	[18]	[9]	-44	202	UR	0.2	SmallShort	(-18)	12	6	10	20	-0.5,19	70
22	Mar/22	12	20.43	23.28	23.46(-0.51)	22.56(0.18)	22.58(0.27)	22.85	0.8	29	33(-1.7)	45	[-12]	[14]	[15]	-53	133	UR	0.3	SmallShort	(-19)	6	25	7	20	-0.6,12	70
23	Mar/22	11	20.43	23.28	23.58(-0.51)	22.52(-0.84)	22.52(0.18)	22.69	0.7	29	35(-0.7)	50	[-12]	[-1]	[32]	-62	-1	RG	0.2	Wait	(-19)	4	39	7	20	-0.8,8	70
24	Mar/22	10	20.43	23.28	23.7(-0.59)	22.71(-0.96)	22.48(-0.09)	22.44	0.6	29	36(-0.5)	10	[-14]	[-9]	[4]	-75	-146	RG	-0	Wait	(-21)	-2	-17	3	20	-1.1,3	70
25	Mar/22	9	20.43	23.28	23.84(-0.54)	22.93(-0.69)	22.5(0.09)	22.55	0.7	29	36(0.2)	30	[-13]	[-1]	[13]	-74	-158	RG	0	Wait?	(-21)	2	25	5	20	-1.1,4	70

26	Mar/21	15	20.09	22.75	23.97(-0.46)	23.09(-0.94)	22.48(-0.22)	22.39	0.7	27	36(1.1)	-20	[-11]	[-13]	[-9]	-84	-385	DT	-0.1	OpenShort?	(-22)	-5	-28	2	0	-1.4,1	68
27	Mar/21	14	20.09	22.75	24.08(-0.12)	23.31(-0.64)	22.53(0.04)	22.57	0.8	27	35(1.1)	40	[-3]	[-1]	[-4]	-83	-538	RG	0	Wait	(-14)	1	16	3	-20	-1.4,2	68
28	Mar/21	13	20.09	22.75	24.11(-0.17)	23.46(-0.68)	22.52(-1.79)	22.47	0.8	27	34(1.6)	5	[-4]	[-46]	[-15]	-90	-872	RG	-0	Wait	(-6)	-43	-3	-7	-20	-1.6,0	68
29	Mar/21	12	20.09	22.75	24.15(-0.08)	23.62(-0.88)	22.93(-1.8)	22.49	0.8	27	32(0.7)	15	[-2]	[-49]	[-13]	-91	-948	RG	-0.4	Wait	(-6)	-43	3	-10	-20	-1.7,2	68
30	Mar/21	11	20.09	22.75	24.17(-0.17)	23.83(-1.16)	23.35(-1.56)	22.47	0.8	27	31(2)	5	[-4]	[-47]	[-27]	-92	-852	RG	-0.9	SmallLong	(-3)	-38	-28	-34	-20	-1.7,1	68

31	Mar/21	10	20.09	22.75	24.21(-0.25)	24.11(-1.07)	23.72(-1.58)	22.65	0.8	27	29(2.2)	-20	[-6]	[-47]	[-16]	-70	-740	DT	-1.2	OpenShort	(-4)	-38	18	-30	-20	-1.7,23	68
32	Mar/21	9	20.09	22.75	24.27(-0.57)	24.37(-1.06)	24.1(-1.19)	22.53	0.8	27	27(2.5)	-25	[-14]	[-39]	[-123]	-60	-534	DT	-1.9	OpenShort?	(-12)	-29	-287	-20	-20	-2.1,43	68
33	Mar/20	15	19.83	22.35	24.41(-0.08)	24.63(-0.24)	24.39(0.41)	24.55	1.5	33	25(-0.3)	50	[-2]	[18]	[1]	10	186	UR	0.2	SmallShort?	(-4)	10	-3	0	20	0.2,55	75
34	Mar/20	14	19.83	22.35	24.41(0)	24.69(-0.28)	24.29(-0.08)	24.57	1.5	33	25(0)	50	[0]	[6]	[19]	19	46	UR	0.4	SmallShort	(-4)	-2	43	9	20	0.2,64	75
35	Mar/20	13	19.83	22.35	24.43(-0.08)	24.76(-0.4)	24.31(-0.86)	24.27	1.4	33	25(0)	-5	[-2]	[-15]	[-19]	1	-165	RG	-0.1	Wait	(-1)	-21	-41	-3	-20	-0.2,56	75

36	Mar/20	12	19.83	22.35	24.45(-0.04)	24.86(0.04)	24.52(-0.53)	24.56	1.5	33	25(-0.1)	50	[-1]	[-1]	[17]	9	-26	RG	0.1	Wait	(0)	-13	80	-11	-20	0.1,56	75
37	Mar/20	11	19.83	22.35	24.46(-0.2)	24.85(0.32)	24.65(-0.92)	24.01	1.3	33	25(-0.2)	-25	[-5]	[-9]	[-32]	-8	-200	DT	-0.8	OpenShort	(-7)	-23	-10	-25	-20	-0.6,57	75
38	Mar/20	10	19.83	22.35	24.51(-0.24)	24.77(0.28)	24.88(-0.84)	24.08	1.4	33	25(-0.1)	-30	[-6]	[-7]	[-49]	11	-160	DT	-1	OpenShort	(-7)	-21	-82	-19	-20	-0.5,73	75
39	Mar/20	9	19.83	22.35	24.51(0)	24.7(0.82)	25.09(-0.48)	24.66	1.5	33	25(0)	0	[0]	[10]	[-41]	42	-46	CR	-0.5	HoldShort?	(-3)	-12	-79	-7	-20	0.1,89	75
40	Mar/17	15	19.4	21.6	24.57(0.12)	24.5(0.78)	25.21(0.04)	25.23	1.9	33	25(-0.5)	50	[3]	[25]	[2]	66	190	UT	0	OpenLong?	(3)	1	-7	0	20	0.8,96	78

41	Mar/17	14	19.4	21.6	24.54(0.12)	24.31(0.58)	25.2(0.6)	25.28	2	33	26(0.6)	50	[3]	[37]	[18]	69	323	UT	0.1	OpenLong	(6)	15	20	-0	20	1,94	78
42	Mar/17	13	19.4	21.6	24.51(0.41)	24.17(-0.04)	25.05(1.62)	25.14	1.9	33	25(-1.4)	50	[10]	[56]	[26]	64	257	UT	0.1	OpenLong	(4)	41	8	7	20	0.8,94	78
43	Mar/17	12	19.4	21.6	24.41(0.45)	24.18(0.04)	24.65(1.48)	25.08	1.9	33	27(-1.3)	50	[11]	[54]	[13]	66	213	UT	0.5	OpenLong	(14)	37	-34	23	20	0.8,96	78
44	Mar/17	11	19.4	21.6	24.3(0.45)	24.17(0.33)	24.29(2.1)	25.33	2	33	28(-0.2)	50	[11]	[73]	[34]	70	474	UT	1.2	OpenLong	(17)	53	21	43	20	1.2,90	78
45	Mar/17	10	19.4	21.6	24.19(0.58)	24.09(0.21)	23.79(1.62)	25.18	1.9	33	28(-1.4)	50	[15]	[61]	[58]	42	284	UT	1.6	OpenLong	(16)	41	94	32	20	1.2,62	78

46	Mar/17	9	19.4	21.6	24.05(0.46)	24.04(-0.12)	23.41(0.52)	24.52	1.7	33	30(-2.5)	50	[12]	[28]	[85]	-3	-38	UT	1.2	OpenLong?	(16)	13	201	17	20	0.5,35	78
47	Mar/16	15	18.92	20.73	23.94(0.17)	24.07(-0.78)	23.29(-1.73)	23.18	1.6	28	32(-5.6)	35	[4]	[-43]	[-17]	-58	-756	DR	-0.1	OpenShort?	(7)	-44	-16	-16	-20	-0.8,12	75
48	Mar/16	14	18.92	20.73	23.9(0.25)	24.26(-0.74)	23.7(-1.46)	23.29	1.6	28	38(-2.2)	50	[7]	[-37]	[13]	-54	-725	RG	-0.4	Wait	(7)	-38	73	-18	-20	-0.6,11	75
49	Mar/16	13	18.92	20.73	23.84(-0.25)	24.44(-0.85)	24.05(-1.47)	22.81	1.4	28	40(1.1)	-20	[-7]	[-42]	[-53]	-54	-519	DT	-1.1	OpenShort	(5)	-39	-73	-18	-20	-1,21	75
50	Mar/16	12	18.92	20.73	23.84(0)	24.65(-0.52)	24.41(-1.05)	23.3	1.6	28	39(0.1)	15	[0]	[-25]	[-51]	-10	-448	DR	-1.1	OpenShort	(-3)	-28	-89	-3	-20	-0.6,55	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI