FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $49.7000 One month high (close): $64.5200

FIS Daily Change: 1.03% Daily StdDev 3.1% FIS EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $50.21(1.03%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	12	55.91	51.39	50.4(-0.18)	49.78(0.22)	50.34(0.36)	50.41	-0.9	-26	17(-1.4)	-50	[-6]	[12]	[6]	10	204	UR	0.1	SmallShort	(-9)	12	7	5	20	0,60	27
Daily Trend: % Up Forces: 51.39(daily_ema_10 1.94%) Down Forces: 50.4(hourly_sma_20 -0.02%) Support Levels: 49.78(hourly_sma_10 -1.25%) Resistance Levels: 55.91(daily_ema_20 10.91%)

2	Mar/27	11	55.91	51.39	50.49(-0.2)	49.67(0.04)	50.16(0.42)	50.33	-1	-26	18(-1.2)	-50	[-7]	[11]	[10]	9	202	UR	0.2	SmallShort	(-9)	14	0	20	20	-0.2,64	27
3	Mar/27	10	55.91	51.39	50.59(-0.22)	49.65(-0.02)	49.95(0.4)	50.33	-1	-26	19(-1.2)	-50	[-7]	[9]	[-5]	-3	191	RG	0.3	Wait	(-9)	13	-50	21	20	-0.2,52	27
4	Mar/27	9	55.91	51.39	50.7(-0.16)	49.66(0.04)	49.75(0.87)	50.93	-0.9	-26	21(-1.3)	-25	[-5]	[26]	[52]	-6	336	UR	1	SmallShort?	(-7)	28	103	24	20	0.2,39	27
5	Mar/24	15	56.61	51.38	50.78(-0.29)	49.64(-0.28)	49.32(0.22)	49.73	-1.2	-32	22(-0.3)	-50	[-9]	[-6]	[15]	-51	52	DP	0.3	OpenShort?	(-13)	7	23	11	20	-0.8,19	24

6	Mar/24	14	56.61	51.38	50.93(-0.37)	49.78(-0.44)	49.21(0.04)	49.47	-1.2	-32	22(-0.7)	-50	[-12]	[-15]	[10]	-66	-4	DP	0.2	OpenShort	(-13)	1	17	11	20	-1.1,12	24
7	Mar/24	13	56.61	51.38	51.12(-0.35)	50(-0.36)	49.19(-0.32)	49.28	-1.2	-32	23(0.1)	-50	[-11]	[-25]	[1]	-79	-156	DP	0.1	OpenShort	(-18)	-10	4	8	-17	-1.4,6	24
8	Mar/24	12	56.61	51.38	51.3(-0.37)	50.18(-0.38)	49.35(-0.42)	49.23	-1.2	-32	23(0.6)	-50	[-12]	[-29]	[6]	-85	-201	DP	-0.1	OpenShort	(-17)	-14	28	8	-20	-1.5,3	24
9	Mar/24	11	56.61	51.38	51.49(-0.41)	50.37(-0.63)	49.56(-0.82)	48.91	-1.3	-32	22(2)	-50	[-13]	[-46]	[-14]	-100	-346	DT	-0.5	HoldShort	(-18)	-27	-24	1	-20	-2,0	24
10	Mar/24	10	56.61	51.38	51.7(-0.33)	50.69(-0.63)	49.97(-0.77)	49.19	-1.3	-32	20(2)	-50	[-11]	[-44]	[-10]	-103	-387	DT	-0.7	HoldShort	(-16)	-25	-10	2	-20	-2.1,0	24

11	Mar/24	9	56.61	51.38	51.87(-0.31)	51.01(-0.58)	50.36(-0.89)	49.31	-1.2	-32	18(2.8)	-50	[-10]	[-47]	[-33]	-110	-424	DT	-1	HoldShort?	(-16)	-29	-71	-6	-20	-2.4,0	24
12	Mar/23	15	57.37	52.1	52.03(-0.23)	51.31(-0.45)	50.81(-0.43)	50.14	-1.2	-32	15(2)	-50	[-7]	[-30]	[-12]	-103	-269	DT	-0.7	HoldShort?	(-10)	-14	-15	-7	-20	-2.1,0	24
13	Mar/23	14	57.37	52.1	52.15(-0.1)	51.54(-0.41)	51.03(-0.31)	50.32	-1.2	-32	13(1.4)	-50	[-3]	[-25]	[-23]	-108	-334	DT	-0.9	HoldShort	(-9)	-10	-44	-12	-20	-2.3,0	24
14	Mar/23	13	57.37	52.1	52.2(-0.06)	51.75(-0.35)	51.19(-0.45)	50.84	-1.1	-32	12(0.8)	-50	[-2]	[-28]	[-14]	-91	-300	DT	-0.5	HoldShort	(-3)	-14	-27	-3	-20	-1.9,7	24
15	Mar/23	12	57.37	52.1	52.23(-0.06)	51.93(-0.27)	51.42(-0.48)	51.17	-1	-32	11(0.6)	-50	[-2]	[-28]	[-16]	-82	-245	DT	-0.4	HoldShort	(-1)	-15	-35	-4	-20	-1.6,8	24

16	Mar/23	11	57.37	52.1	52.26(-0.04)	52.07(-0.31)	51.67(-0.23)	51.59	-1	-32	11(0.1)	-50	[-1]	[-20]	[11]	-71	-142	DP	-0.1	OpenShort	(-2)	-7	36	-12	12	-1.1,7	24
17	Mar/23	10	57.37	52.1	52.28(-0.11)	52.23(-0.34)	51.79(-0.46)	51.16	-1	-32	11(1)	-50	[-4]	[-28]	[-10]	-83	-215	DT	-1	HoldShort	(-3)	-15	1	-30	-20	-1.8,12	24
18	Mar/23	9	57.37	52.1	52.34(-0.11)	52.41(-0.36)	52.03(-0.54)	51.15	-1	-32	10(1.3)	-50	[-4]	[-31]	[-36]	-71	-249	DT	-1.6	OpenShort?	(-5)	-17	-70	-24	-20	-2.1,32	24
19	Mar/22	15	58.19	53.03	52.4(-0.02)	52.6(-0.17)	52.31(-0.23)	52	-1	-31	8(0.1)	-50	[-1]	[-18]	[-18]	-34	-108	DT	-0.6	OpenShort?	(-2)	-7	-36	-15	-20	-0.8,36	26
20	Mar/22	14	58.19	53.03	52.41(0.04)	52.69(-0.08)	52.43(-0.06)	52.44	-1	-31	8(-0.2)	-50	[1]	[-11]	[2]	7	-32	RG	0	Wait	(1)	-2	13	-4	-17	0.1,54	26

21	Mar/22	13	58.19	53.03	52.39(0.04)	52.73(-0.02)	52.46(-0.38)	52.28	-1	-31	8(-0.2)	-50	[1]	[-20]	[-9]	0	-123	DR	-0.4	OpenShort	(2)	-12	-6	-14	-20	-0.2,55	26
22	Mar/22	12	58.19	53.03	52.37(0.02)	52.74(-0.04)	52.66(-0.25)	52.36	-1	-31	9(0)	-50	[1]	[-17]	[-8]	11	-61	DR	-0.6	OpenShort	(2)	-8	-8	-12	-20	-0,61	26
23	Mar/22	11	58.19	53.03	52.37(0)	52.76(0.21)	52.79(-0.21)	52.46	-1	-31	9(0)	-50	[0]	[-12]	[-17]	20	-20	DR	-0.7	OpenShort	(1)	-7	-17	-25	-20	0.2,65	26
24	Mar/22	10	58.19	53.03	52.36(0.02)	52.65(0.23)	52.9(-0.11)	52.67	-0.9	-31	9(0.1)	-50	[1]	[-8]	[-3]	43	25	DR	-0.5	OpenShort	(1)	-4	10	-16	-20	0.6,78	26
25	Mar/22	9	58.19	53.03	52.35(0.02)	52.53(0.13)	52.96(-0.08)	52.55	-0.9	-31	8(0)	-50	[1]	[-9]	[-23]	48	10	DR	-0.8	OpenShort?	(2)	-3	-57	-16	-19	0.4,88	26

26	Mar/21	15	58.97	54.12	52.34(0.11)	52.46(0.25)	53(0.32)	53.26	-1	-29	8(0.8)	-10	[4]	[8]	[11]	95	159	RG	0.5	Wait?	(3)	10	21	0	20	1.8,100	31
27	Mar/21	14	58.97	54.12	52.28(0.08)	52.33(0.13)	52.83(0.17)	53	-1	-29	8(0.5)	-25	[3]	[2]	[5]	90	112	RG	0.4	Wait	(3)	6	-1	-0	20	1.6,100	31
28	Mar/21	13	58.97	54.12	52.24(0.13)	52.26(0.13)	52.74(0.67)	53.01	-1	-29	7(0.4)	5	[4]	[18]	[11]	95	178	RG	0.6	Wait	(4)	22	6	20	20	1.8,100	31
29	Mar/21	12	58.97	54.12	52.17(0.1)	52.19(0.13)	52.39(0.58)	52.94	-1	-29	7(0.6)	0	[3]	[15]	[14]	94	185	RG	1.4	SmallShort	(6)	19	14	26	20	1.9,96	31
30	Mar/21	11	58.97	54.12	52.12(0.17)	52.12(0.15)	52.09(0.31)	52.77	-1	-29	6(-0.8)	25	[6]	[7]	[23]	91	50	UT	1.9	HoldLong	(4)	10	29	51	20	1.8,96	31

31	Mar/21	10	58.97	54.12	52.03(0.12)	52.04(0.06)	51.93(0.13)	52.41	-1.1	-29	7(-0.9)	-25	[4]	[-1]	[3]	36	2	RG	1.2	SmallShort	(6)	4	-12	22	20	0.9,63	31
32	Mar/21	9	58.97	54.12	51.97(0.29)	52.01(0.1)	51.86(0.14)	52.55	-1.1	-29	8(-3)	45	[9]	[2]	[40]	16	-84	UT	1.5	OpenLong?	(6)	5	105	1	20	1.3,33	31
33	Mar/20	15	59.67	55.01	51.82(0.14)	51.96(-0.25)	51.79(-0.4)	51.29	-1.4	-30	11(-2.2)	-50	[5]	[-25]	[-14]	-62	-280	DR	-0.8	OpenShort?	(6)	-13	-15	-30	-20	-0.8,8	26
34	Mar/20	14	59.67	55.01	51.82(0)	52.09(-0.15)	52(-0.29)	51.47	-1.4	-30	13(0)	-50	[0]	[-21]	[-21]	-31	-106	DR	-0.7	OpenShort	(7)	-10	-35	-31	-20	-0.4,29	26
35	Mar/20	13	59.67	55.01	51.75(0.1)	52.17(-0.1)	52.15(-0.02)	51.89	-1.3	-30	13(-0.3)	-50	[3]	[-10]	[-4]	13	-52	DR	-0.3	OpenShort	(2)	-1	-3	-15	-10	0.2,58	26

36	Mar/20	12	59.67	55.01	51.7(0.08)	52.22(-0.06)	52.15(0)	51.93	-1.3	-30	13(-0.2)	-50	[3]	[-9]	[-15]	28	-21	DR	-0.3	OpenShort	(4)	0	-35	-9	-20	0.3,70	26
37	Mar/20	11	59.67	55.01	51.66(0.16)	52.25(0.06)	52.16(0.06)	52.36	-1.2	-30	14(0)	-20	[5]	[-4]	[3]	63	30	RG	0.3	Wait	(6)	2	5	4	6	0.9,90	26
38	Mar/20	10	59.67	55.01	51.58(0.14)	52.22(0.13)	52.13(-0.06)	52.3	-1.3	-30	14(0.2)	-25	[5]	[-7]	[1]	58	21	RG	0.2	Wait	(7)	-2	5	1	-10	0.9,85	26
39	Mar/20	9	59.67	55.01	51.51(0.1)	52.15(0.06)	52.16(-0.04)	52.24	-1.3	-30	13(0.2)	-30	[3]	[-8]	[6]	55	56	RG	0.1	Wait?	(5)	-1	22	-4	-13	0.9,82	26
40	Mar/17	15	60.56	56.2	51.46(0.08)	52.12(0.19)	52.18(-0.19)	51.97	-1.5	-29	13(0.1)	-50	[3]	[-11]	[-4]	50	2	DR	-0.3	OpenShort?	(4)	-6	6	-8	-20	0.7,82	25

41	Mar/17	14	60.56	56.2	51.42(-0.12)	52.02(0.15)	52.28(-0.11)	51.89	-1.5	-29	13(-1.2)	-50	[-4]	[-11]	[-14]	54	160	DT	-0.5	OpenShort	(3)	-4	-29	-4	-20	0.6,89	25
42	Mar/17	13	60.56	56.2	51.48(-0.06)	51.94(0.48)	52.34(0.06)	52.25	-1.4	-29	14(-0.8)	-50	[-2]	[1]	[-11]	67	208	RG	-0.1	Wait	(-3)	2	-22	2	-20	0.9,94	25
43	Mar/17	12	60.56	56.2	51.51(-0.08)	51.69(0.53)	52.31(0.33)	52.52	-1.4	-29	15(-1.1)	-45	[-3]	[10]	[9]	75	324	UR	0.2	SmallShort	(-2)	11	22	13	-2	1.1,97	25
44	Mar/17	11	60.56	56.2	51.55(-0.15)	51.42(0.18)	52.14(0.15)	52.25	-1.4	-29	16(-1.8)	-50	[-5]	[-2]	[2]	65	283	DP	0.1	OpenShort	(-5)	5	-17	12	20	0.7,97	25
45	Mar/17	10	60.56	56.2	51.63(-0.14)	51.33(0.27)	52.06(0.56)	52.46	-1.4	-29	18(-1.5)	-35	[-5]	[13]	[19]	61	375	UR	0.4	SmallShort	(-6)	18	23	22	20	0.8,91	25

46	Mar/17	9	60.56	56.2	51.7(-0.15)	51.19(0.23)	51.77(0.45)	52.18	-1.4	-29	19(-1.4)	-50	[-5]	[9]	[11]	37	291	UR	0.4	SmallShort?	(-6)	15	5	15	20	0.4,77	25
47	Mar/16	15	61.45	57.41	51.78(-0.12)	51.07(0.26)	51.54(0.94)	52.12	-1.6	-26	21(-1.3)	-20	[-4]	[26]	[23]	30	341	UR	0.5	SmallShort?	(-7)	31	35	24	20	0.3,72	25
48	Mar/16	14	61.45	57.41	51.84(0.12)	50.94(0.14)	51.06(0.73)	51.69	-1.7	-26	22(-0.5)	-10	[4]	[19]	[2]	-4	17	RG	0.5	Wait	(-6)	24	-11	-1	20	-0.1,49	25
49	Mar/16	13	61.45	57.41	51.78(-0.04)	50.87(0.14)	50.69(0.18)	51.82	-1.7	-26	23(-0.1)	-5	[-1]	[-0]	[31]	-8	76	UR	0.9	SmallShort	(5)	6	68	-3	20	0,42	25
50	Mar/16	12	61.45	57.41	51.8(-0.1)	50.8(-0.04)	50.6(-0.04)	51.01	-1.8	-26	23(0.2)	-50	[-3]	[-11]	[-1]	-43	-82	DT	0.3	OpenShort	(-6)	-1	-3	-14	20	-0.6,22	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI