|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.3300 One month high (close): $99.9100
IEF Daily Change: -1.24% Daily StdDev 0.69% IEF EMA_5_Trend: -0.03% 10Minute StdDev: $0.5054
Latest Price : $98.68(-1.24%) | Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 97.32 | 98.82 | 99.43(0.05) | 99.72(-0.08) | 99.36(-0.19) | 99.03 | 0.9 | | 19 | 29(-3.5) | 50 | [7] | [-30] | [-7] | -63 | -119 | DR | -0.6 | OpenShort | | (5) | -28 | 5 | -36 | -20 | -0.7,5 | 67 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 99.43(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 98.82(daily_ema_10 -0.21%) 97.32(daily_ema_20 -1.73%)
Resistance Levels: 99.72(weak_hourly_sma_10 0.7%)
|
| | | 2 | Mar/27 | 10 | 97.32 | 98.82 | 99.38(0.05) | 99.8(-0.05) | 99.55(-0.2) | 99 | 0.9 | | 19 | 33(-3.5) | 50 | [7] | [-30] | [-3] | -40 | -121 | DR | -0.9 | OpenShort | | (9) | -29 | 16 | -31 | -20 | -0.6,25 | 67 | | 3 | Mar/27 | 9 | 97.32 | 98.82 | 99.33(0.05) | 99.85(-0.04) | 99.75(-0.22) | 98.91 | 0.9 | | 19 | 36(-3.6) | 50 | [7] | [-32] | [-68] | -18 | -125 | DR | -1.3 | OpenShort? | | (9) | -32 | -179 | -26 | -20 | -0.6,47 | 67 | | 4 | Mar/24 | 15 | 97.17 | 98.81 | 99.28(0.1) | 99.89(0.05) | 99.97(-0.03) | 99.91 | 1.5 | | 25 | 40(-2.2) | 50 | [15] | [8] | [-3] | 46 | -27 | CR | -0.1 | HoldShort? | | (18) | -4 | -5 | -6 | -5 | 0.9,73 | 74 | | 5 | Mar/24 | 14 | 97.17 | 98.81 | 99.18(0.1) | 99.84(0.08) | 100(-0.08) | 99.94 | 1.5 | | 25 | 42(-1.1) | 50 | [15] | [3] | [-6] | 53 | -19 | CR | -0.1 | HoldShort | | (20) | -12 | -11 | -9 | -9 | 1,78 | 74 | | | | |
| 6 | Mar/24 | 13 | 97.17 | 98.81 | 99.08(0.1) | 99.76(0.09) | 100.08(0.04) | 100 | 1.5 | | 25 | 43(-0.2) | 50 | [15] | [21] | [1] | 60 | 16 | UT | -0.1 | OpenLong | | (20) | 6 | 9 | -8 | -8 | 1.1,82 | 74 | | 7 | Mar/24 | 12 | 97.17 | 98.81 | 98.98(0.09) | 99.67(0.09) | 100.04(0.08) | 99.95 | 1.5 | | 25 | 43(0.4) | 50 | [13] | [27] | [-9] | 64 | 42 | CR | -0.1 | HoldShort | | (18) | 12 | -20 | -15 | 4 | 1.2,84 | 74 | | 8 | Mar/24 | 11 | 97.17 | 98.81 | 98.89(0.1) | 99.58(0.11) | 99.96(0.15) | 100.06 | 1.5 | | 25 | 43(2) | 50 | [15] | [39] | [2] | 79 | 68 | UT | 0.1 | OpenLong | | (20) | 22 | 5 | -7 | 11 | 1.5,91 | 74 | | 9 | Mar/24 | 10 | 97.17 | 98.81 | 98.79(0.08) | 99.47(0.13) | 99.81(0.11) | 100.03 | 1.5 | | 25 | 41(1.9) | 50 | [12] | [34] | [-21] | 85 | 86 | CR | 0.3 | OpenShort | | (16) | 16 | -63 | -4 | 8 | 1.6,95 | 74 | | 10 | Mar/24 | 9 | 97.17 | 98.81 | 98.71(0.12) | 99.34(0.21) | 99.7(0.26) | 100.38 | 1.7 | | 25 | 39(6.2) | 50 | [18] | [63] | [39] | 108 | 125 | UT | 0.9 | HoldLong? | | (21) | 38 | 105 | 5 | 20 | 2.3,100 | 74 | | | | |
| 11 | Mar/23 | 15 | 96.93 | 98.55 | 98.59(0.09) | 99.13(0.17) | 99.44(0.15) | 99.79 | 1.6 | | 25 | 33(1.2) | 50 | [13] | [45] | [16] | 99 | 77 | UT | 0.6 | OpenLong? | | (14) | 22 | 45 | 0 | 11 | 2,99 | 73 | | 12 | Mar/23 | 14 | 96.93 | 98.55 | 98.5(0.03) | 98.96(0.15) | 99.29(0.08) | 99.54 | 1.5 | | 25 | 32(2.3) | 50 | [4] | [30] | [14] | 97 | 102 | UT | 0.5 | OpenLong | | (14) | 12 | 39 | 1 | 5 | 1.9,99 | 73 | | 13 | Mar/23 | 13 | 96.93 | 98.55 | 98.47(0.02) | 98.81(0.14) | 99.21(0.08) | 99.32 | 1.4 | | 25 | 29(1.8) | 50 | [3] | [29] | [-3] | 92 | 90 | CR | 0.2 | OpenShort | | (4) | 12 | -11 | -0 | 3 | 1.7,99 | 73 | | 14 | Mar/23 | 12 | 96.93 | 98.55 | 98.45(0.04) | 98.67(0.15) | 99.13(0.14) | 99.38 | 1.4 | | 25 | 27(2.6) | 50 | [6] | [39] | [15] | 98 | 86 | UT | 0.5 | OpenLong | | (5) | 20 | 38 | 4 | 20 | 1.9,100 | 73 | | 15 | Mar/23 | 11 | 96.93 | 98.55 | 98.41(0.01) | 98.52(0.12) | 98.99(0.17) | 99.17 | 1.3 | | 25 | 25(1.2) | 50 | [1] | [40] | [8] | 93 | 107 | UT | 0.4 | OpenLong | | (5) | 25 | 14 | 11 | 17 | 1.7,100 | 73 | | | | |
| 16 | Mar/23 | 10 | 96.93 | 98.55 | 98.4(0.01) | 98.4(0.11) | 98.82(0.19) | 99.09 | 1.2 | | 25 | 24(0.4) | 50 | [1] | [43] | [7] | 93 | 101 | UT | 0.6 | HoldLong | | (2) | 28 | 2 | 25 | 20 | 1.7,100 | 73 | | 17 | Mar/23 | 9 | 96.93 | 98.55 | 98.4(0) | 98.29(0.11) | 98.63(0.23) | 99.08 | 1.2 | | 25 | 23(0.5) | 50 | [0] | [48] | [18] | 87 | 116 | UR | 1.1 | SmallShort? | | (0) | 33 | 27 | 39 | 20 | 1.7,94 | 73 | | 18 | Mar/22 | 15 | 96.72 | 98.14 | 98.39(-0.01) | 98.18(0.07) | 98.4(0.21) | 98.93 | 1.3 | | 22 | 23(-2.8) | 50 | [-1] | [42] | [24] | 60 | 100 | UR | 1.3 | SmallShort? | | (0) | 30 | 43 | 38 | 20 | 1.4,75 | 74 | | 19 | Mar/22 | 14 | 96.72 | 98.14 | 98.4(-0.04) | 98.11(0.04) | 98.19(0.15) | 98.69 | 1.2 | | 22 | 26(-3.9) | 50 | [-6] | [30] | [30] | 18 | 94 | UR | 1.2 | SmallShort | | (-5) | 22 | 70 | 29 | 20 | 0.7,50 | 74 | | 20 | Mar/22 | 13 | 96.72 | 98.14 | 98.44(-0.06) | 98.07(0.02) | 98.04(0.07) | 98.31 | 1 | | 22 | 29(-3) | 40 | [-9] | [16] | [14] | -31 | 54 | UR | 0.6 | SmallShort | | (-11) | 10 | 30 | 17 | 18 | -0.3,27 | 74 | | | | |
| 21 | Mar/22 | 12 | 96.72 | 98.14 | 98.5(-0.06) | 98.07(0) | 97.97(0.03) | 98.14 | 0.9 | | 22 | 32(-1.2) | 40 | [-9] | [9] | [10] | -54 | 15 | UR | 0.3 | SmallShort | | (-13) | 4 | 25 | 11 | 1 | -0.7,14 | 74 | | 22 | Mar/22 | 11 | 96.72 | 98.14 | 98.56(-0.06) | 98.05(-0.08) | 97.94(-0.02) | 98 | 0.8 | | 22 | 34(-0.5) | 30 | [-9] | [-4] | [9] | -70 | -15 | RG | 0.1 | Wait | | (-13) | -3 | 20 | 6 | 13 | -1,5 | 74 | | 23 | Mar/22 | 10 | 96.72 | 98.14 | 98.62(-0.08) | 98.13(-0.1) | 97.96(-0.06) | 97.89 | 0.7 | | 22 | 34(0) | 5 | [-12] | [-12] | [2] | -82 | -16 | RG | -0.1 | Wait | | (-13) | -9 | 4 | 2 | 2 | -1.3,1 | 74 | | 24 | Mar/22 | 9 | 96.72 | 98.14 | 98.7(-0.07) | 98.23(-0.08) | 98.02(-0.07) | 97.87 | 0.7 | | 22 | 34(1.4) | -15 | [-10] | [-12] | [-7] | -88 | -37 | DT | -0.3 | OpenShort? | | (-16) | -10 | -18 | -3 | -3 | -1.5,0 | 74 | | 25 | Mar/21 | 15 | 96.53 | 97.73 | 98.77(-0.05) | 98.31(-0.09) | 98.09(-0.05) | 97.97 | 0.9 | | 18 | 33(0.1) | 10 | [-7] | [-11] | [-2] | -87 | -49 | RG | -0.2 | Wait? | | (-13) | -7 | -2 | -5 | -4 | -1.5,1 | 67 | | | | |
| 26 | Mar/21 | 14 | 96.53 | 97.73 | 98.82(-0.01) | 98.4(-0.1) | 98.14(-0.02) | 97.98 | 0.9 | | 18 | 33(0.5) | 50 | [-2] | [-7] | [-8] | -89 | -86 | RG | -0.3 | Wait | | (-9) | -3 | -20 | -5 | -10 | -1.7,4 | 67 | | 27 | Mar/21 | 13 | 96.53 | 97.73 | 98.82(0) | 98.5(-0.1) | 98.16(-0.15) | 98.09 | 1 | | 18 | 32(0.4) | 30 | [0] | [-26] | [-8] | -80 | -102 | DR | -0.1 | HoldShort | | (0) | -23 | -20 | -6 | -9 | -1.5,8 | 67 | | 28 | Mar/21 | 12 | 96.53 | 97.73 | 98.82(0) | 98.6(-0.09) | 98.31(-0.12) | 98.2 | 1.1 | | 18 | 32(-0.3) | 40 | [0] | [-21] | [-3] | -73 | -86 | DR | -0.2 | OpenShort | | (0) | -18 | -4 | -4 | -10 | -1.3,10 | 67 | | 29 | Mar/21 | 11 | 96.53 | 97.73 | 98.83(-0.01) | 98.69(-0.12) | 98.43(-0.09) | 98.22 | 1.1 | | 18 | 32(0.6) | 35 | [-2] | [-19] | [-2] | -73 | -71 | RG | -0.4 | Wait | | (2) | -14 | 2 | -18 | -1 | -1.2,7 | 67 | | 30 | Mar/21 | 10 | 96.53 | 97.73 | 98.84(-0.04) | 98.81(-0.14) | 98.52(-0.15) | 98.21 | 1.1 | | 18 | 31(1.7) | 10 | [-6] | [-30] | [5] | -61 | -58 | RG | -0.6 | Wait | | (-4) | -23 | 27 | -16 | -19 | -1.3,22 | 67 | | | | |
| 31 | Mar/21 | 9 | 96.53 | 97.73 | 98.88(-0.07) | 98.95(-0.12) | 98.67(-0.18) | 98.06 | 1 | | 18 | 30(1.6) | -25 | [-11] | [-35] | [-54] | -61 | -59 | DT | -1.3 | OpenShort? | | (-9) | -27 | -146 | -17 | -20 | -1.8,34 | 67 | | 32 | Mar/20 | 15 | 96.4 | 97.47 | 98.95(-0.03) | 99.07(-0.04) | 98.85(-0.03) | 98.87 | 1.6 | | 19 | 28(-0.9) | 30 | [-5] | [-3] | [4] | -18 | 9 | RG | 0 | Wait? | | (-5) | -5 | 18 | -8 | -4 | -0.2,37 | 64 | | 33 | Mar/20 | 14 | 96.4 | 97.47 | 98.95(0) | 99.11(-0.07) | 98.88(-0.07) | 98.77 | 1.5 | | 19 | 29(-0.1) | 40 | [0] | [-10] | [0] | -13 | -35 | RG | -0.2 | Wait | | (-5) | -11 | 7 | -10 | -7 | -0.5,50 | 64 | | 34 | Mar/20 | 13 | 96.4 | 97.47 | 98.98(-0.01) | 99.18(-0.06) | 98.95(-0.16) | 98.73 | 1.5 | | 19 | 29(0.2) | -5 | [-2] | [-24] | [-14] | -10 | -56 | RG | -0.5 | Wait | | (0) | -25 | -30 | -14 | -20 | -0.6,55 | 64 | | 35 | Mar/20 | 12 | 96.4 | 97.47 | 98.99(-0.02) | 99.24(-0.01) | 99.11(-0.12) | 98.9 | 1.6 | | 19 | 29(-0.2) | 10 | [-3] | [-14] | [-7] | 7 | -18 | RG | -0.5 | Wait | | (0) | -19 | -11 | -13 | -18 | -0.2,62 | 64 | | | | |
| 36 | Mar/20 | 11 | 96.4 | 97.47 | 99.01(-0.03) | 99.25(0.1) | 99.23(-0.06) | 98.96 | 1.7 | | 19 | 29(-1.1) | 10 | [-5] | [3] | [-10] | 16 | 3 | RG | -0.6 | Wait | | (-4) | -9 | -11 | -18 | -20 | -0.1,68 | 64 | | 37 | Mar/20 | 10 | 96.4 | 97.47 | 99.04(-0.02) | 99.15(0.07) | 99.29(-0.08) | 99.02 | 1.7 | | 19 | 30(-0.5) | 10 | [-3] | [-2] | [-12] | 31 | 0 | RG | -0.6 | Wait | | (-5) | -12 | -25 | -11 | -20 | -0,81 | 64 | | 38 | Mar/20 | 9 | 96.4 | 97.47 | 99.06(-0.02) | 99.08(0.11) | 99.37(-0.05) | 99.16 | 1.8 | | 19 | 31(-0.7) | 0 | [-3] | [6] | [-22] | 47 | 17 | RG | -0.4 | Wait? | | (-2) | -8 | -61 | -2 | -12 | 0.2,92 | 64 | | 39 | Mar/17 | 15 | 96.27 | 97.1 | 99.08(0.02) | 98.97(0.1) | 99.42(0.06) | 99.5 | 2.2 | | 17 | 31(-1.8) | 50 | [3] | [25] | [3] | 69 | 36 | UT | 0.2 | OpenLong? | | (0) | 9 | 4 | 5 | 11 | 0.9,96 | 68 | | 40 | Mar/17 | 14 | 96.27 | 97.1 | 99.06(0.08) | 98.87(0.05) | 99.36(0.1) | 99.48 | 2.2 | | 17 | 33(-4.2) | 50 | [12] | [29] | [13] | 63 | -6 | UT | 0.3 | OpenLong | | (2) | 15 | 30 | 4 | 20 | 0.9,90 | 68 | | | | |
| 41 | Mar/17 | 13 | 96.27 | 97.1 | 98.98(0.07) | 98.82(-0.01) | 99.26(0.24) | 99.31 | 2.1 | | 17 | 37(-2.8) | 50 | [11] | [45] | [5] | 52 | 22 | UT | 0.1 | OpenLong | | (14) | 36 | 2 | 10 | 20 | 0.6,87 | 68 | | 42 | Mar/17 | 12 | 96.27 | 97.1 | 98.91(0.07) | 98.83(-0.02) | 99.02(0.22) | 99.3 | 2.1 | | 17 | 40(-2.2) | 50 | [11] | [42] | [-5] | 54 | 27 | CR | 0.5 | HoldShort | | (13) | 33 | -32 | 20 | 20 | 0.7,86 | 68 | | 43 | Mar/17 | 11 | 96.27 | 97.1 | 98.84(0.09) | 98.85(0.08) | 98.8(0.28) | 99.48 | 2.2 | | 17 | 42(-2.5) | 50 | [14] | [59] | [22] | 52 | 43 | UT | 1.1 | OpenLong | | (14) | 42 | 41 | 36 | 20 | 1,77 | 68 | | 44 | Mar/17 | 10 | 96.27 | 97.1 | 98.75(0.07) | 98.77(0.03) | 98.52(0.15) | 99.25 | 2.1 | | 17 | 45(-1.5) | 50 | [11] | [35] | [21] | 22 | 23 | UT | 1.1 | OpenLong | | (16) | 23 | 46 | 20 | 20 | 0.8,52 | 68 | | 45 | Mar/17 | 9 | 96.27 | 97.1 | 98.68(0.07) | 98.74(-0.03) | 98.37(-0.01) | 98.99 | 1.9 | | 17 | 46(-2.5) | 50 | [11] | [6] | [57] | -5 | -32 | UT | 0.9 | OpenLong? | | (11) | -2 | 164 | 6 | 20 | 0.5,33 | 68 | | | | |
| 46 | Mar/16 | 15 | 96.09 | 96.66 | 98.61(0.02) | 98.77(-0.15) | 98.38(-0.26) | 98.09 | 1.6 | | 11 | 49(-9.2) | 30 | [3] | [-45] | [-10] | -55 | -122 | DR | -0.4 | OpenShort? | | (4) | -39 | -16 | -22 | -15 | -0.7,13 | 65 | | 47 | Mar/16 | 14 | 96.09 | 96.66 | 98.59(-0.01) | 98.92(-0.12) | 98.64(-0.26) | 98.18 | 1.7 | | 11 | 58(0.3) | 10 | [-2] | [-45] | [-3] | -37 | -88 | RG | -0.6 | Wait | | (5) | -41 | 11 | -29 | -20 | -0.6,28 | 65 | | 48 | Mar/16 | 13 | 96.09 | 96.66 | 98.6(-0.03) | 99.04(-0.15) | 98.9(-0.13) | 98.12 | 1.6 | | 11 | 58(0.8) | -10 | [-5] | [-28] | [-26] | -24 | -52 | DT | -1.1 | OpenShort | | (-2) | -20 | -66 | -8 | -20 | -0.7,44 | 65 | | 49 | Mar/16 | 12 | 96.09 | 96.66 | 98.63(-0.01) | 99.19(-0.08) | 99.03(-0.1) | 98.48 | 1.9 | | 11 | 57(-0.2) | -10 | [-2] | [-17] | [-35] | 12 | -33 | DT | -0.8 | OpenShort | | (-2) | -16 | -98 | 4 | -20 | -0.2,67 | 65 | | 50 | Mar/16 | 11 | 96.09 | 96.66 | 98.64(0.01) | 99.27(0.12) | 99.13(-0.04) | 99.02 | 2.3 | | 11 | 57(0.2) | 10 | [2] | [9] | [-25] | 49 | 22 | CR | -0.2 | HoldShort | | (2) | -6 | -73 | 16 | -20 | 0.5,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|