|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $86.7000 One month high (close): $94.5900
TSM Daily Change: -2.3% Daily StdDev 2.18% TSM EMA_5_Trend: 0.13% 10Minute StdDev: $1.6252
Latest Price : $90.66(-2.3%) | Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 89.85 | 90.9 | 93.48(-0.15) | 92.38(-0.33) | 91.91(-0.33) | 90.98 | 0.6 | | 6 | 63(6.1) | -25 | [-7] | [-23] | [-13] | -100 | -205 | DT | -0.7 | HoldShort | | (-8) | -15 | -25 | -9 | -20 | -2,0 | 55 | Sample size 50 Avg positive next hour return: 0.31%(76%) Avg negative next hour return: -0.35%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.85(daily_ema_20 -1.24%)
Resistance Levels: 92.38(weak_hourly_sma_10 1.54%) 93.48(weak_hourly_sma_20 2.75%)
|
| | | 2 | Mar/27 | 10 | 89.85 | 90.9 | 93.62(-0.14) | 92.69(-0.27) | 92.21(-0.23) | 91.46 | 0.8 | | 6 | 57(4.9) | -10 | [-6] | [-17] | [-8] | -95 | -150 | DT | -0.6 | OpenShort | | (-7) | -11 | -14 | -4 | -20 | -1.9,3 | 55 | | 3 | Mar/27 | 9 | 89.85 | 90.9 | 93.75(-0.15) | 92.94(-0.34) | 92.42(-0.18) | 91.73 | 0.9 | | 6 | 52(5.8) | -30 | [-7] | [-17] | [-20] | -93 | -119 | DT | -0.7 | OpenShort? | | (-7) | -8 | -52 | -3 | -20 | -1.9,5 | 55 | | 4 | Mar/24 | 15 | 89.69 | 90.64 | 93.89(-0.09) | 93.26(-0.27) | 92.59(-0.06) | 92.74 | 1.5 | | 7 | 46(1.9) | 40 | [-4] | [-8] | [4] | -73 | -48 | RG | 0.2 | Wait? | | (-4) | -3 | 8 | 3 | 15 | -1.2,7 | 57 | | 5 | Mar/24 | 14 | 89.69 | 90.64 | 93.97(0.01) | 93.51(-0.31) | 92.65(-0.22) | 92.59 | 1.4 | | 7 | 44(-0.8) | 50 | [1] | [-15] | [-0] | -83 | -215 | RG | -0.1 | Wait | | (-5) | -10 | 0 | 1 | -8 | -1.5,5 | 57 | | | | |
| 6 | Mar/24 | 13 | 89.69 | 90.64 | 93.96(0.03) | 93.8(-0.27) | 92.85(-0.33) | 92.58 | 1.4 | | 7 | 45(-2.6) | 45 | [1] | [-19] | [-4] | -85 | -260 | DR | -0.3 | HoldShort | | (1) | -15 | -0 | -12 | -20 | -1.5,3 | 57 | | 7 | Mar/24 | 12 | 89.69 | 90.64 | 93.93(0.03) | 94.05(-0.22) | 93.16(-0.31) | 92.59 | 1.4 | | 7 | 48(-2.4) | 40 | [1] | [-17] | [-6] | -83 | -246 | DR | -0.6 | HoldShort | | (1) | -14 | 8 | -22 | -20 | -1.4,2 | 57 | | 8 | Mar/24 | 11 | 89.69 | 90.64 | 93.9(0.04) | 94.26(-0.14) | 93.45(-0.53) | 92.44 | 1.3 | | 7 | 50(-2.9) | 20 | [2] | [-25] | [-25] | -85 | -329 | DR | -1 | HoldShort | | (1) | -25 | -32 | -33 | -20 | -1.4,0 | 57 | | 9 | Mar/24 | 10 | 89.69 | 90.64 | 93.86(0.1) | 94.39(-0.15) | 93.95(-0.42) | 93.06 | 1.6 | | 7 | 53(-6) | 25 | [5] | [-19] | [-19] | -49 | -291 | DR | -0.8 | OpenShort | | (4) | -19 | -27 | -28 | -20 | -0.7,19 | 57 | | 10 | Mar/24 | 9 | 89.69 | 90.64 | 93.77(0.1) | 94.53(-0.05) | 94.35(-0.42) | 93.58 | 1.9 | | 7 | 59(-4.1) | 15 | [5] | [-17] | [-19] | -17 | -220 | DR | -0.6 | OpenShort? | | (6) | -19 | -29 | -27 | -20 | -0.2,38 | 57 | | | | |
| 11 | Mar/23 | 15 | 89.45 | 90.09 | 93.68(0.1) | 94.58(0.01) | 94.75(-0.23) | 94.15 | 2.4 | | 6 | 63(-5.8) | 30 | [5] | [-6] | [-5] | 15 | -104 | DR | -0.5 | OpenShort? | | (7) | -11 | 4 | -21 | -20 | 0.4,55 | 61 | | 12 | Mar/23 | 14 | 89.45 | 90.09 | 93.59(0.21) | 94.58(0) | 94.97(-0.12) | 94.07 | 2.4 | | 6 | 69(-10) | 40 | [10] | [-0] | [-18] | 35 | -186 | DR | -0.7 | OpenShort | | (5) | -6 | -38 | -18 | -20 | 0.4,75 | 61 | | 13 | Mar/23 | 13 | 89.45 | 90.09 | 93.39(0.27) | 94.57(0.05) | 95.08(0.25) | 94.84 | 2.8 | | 6 | 79(-7.2) | 50 | [13] | [19] | [-6] | 65 | -45 | CR | -0.2 | HoldShort | | (13) | 12 | -16 | -5 | 6 | 1,90 | 61 | | 14 | Mar/23 | 12 | 89.45 | 90.09 | 93.14(0.29) | 94.52(0.1) | 94.84(0.14) | 95.16 | 3 | | 6 | 86(-4.1) | 50 | [14] | [15] | [-4] | 77 | -31 | CR | 0.2 | OpenShort | | (14) | 7 | -18 | -0 | 20 | 1.2,97 | 61 | | 15 | Mar/23 | 11 | 89.45 | 90.09 | 92.87(0.33) | 94.43(0.34) | 94.71(0.33) | 95.53 | 3.2 | | 6 | 90(-2.3) | 50 | [15] | [30] | [9] | 88 | 47 | UT | 0.5 | HoldLong | | (15) | 15 | 19 | 9 | 11 | 1.5,100 | 61 | | | | |
| 16 | Mar/23 | 10 | 89.45 | 90.09 | 92.56(0.31) | 94.11(0.34) | 94.4(0.29) | 95.15 | 3 | | 6 | 92(-0.9) | 50 | [14] | [28] | [8] | 81 | 48 | UT | 0.4 | HoldLong | | (15) | 14 | 23 | -1 | 9 | 1.5,93 | 61 | | 17 | Mar/23 | 9 | 89.45 | 90.09 | 92.27(0.3) | 93.79(0.28) | 94.13(0.06) | 94.7 | 2.7 | | 6 | 93(-2.9) | 50 | [14] | [16] | [18] | 78 | -21 | UT | 0.3 | HoldLong? | | (14) | 3 | 53 | -1 | 5 | 1.4,93 | 61 | | 18 | Mar/22 | 15 | 89.19 | 89.47 | 91.99(0.25) | 93.53(0.21) | 94.07(-0.13) | 93.66 | 2.8 | | 4 | 96(-22.5) | 20 | [12] | [3] | [-18] | 62 | -96 | CR | -0.2 | HoldShort? | | (13) | -6 | -44 | -6 | -20 | 0.9,89 | 59 | | 19 | Mar/22 | 14 | 89.19 | 89.47 | 91.76(0.27) | 93.33(0.34) | 94.19(0.05) | 94.53 | 3.3 | | 4 | 119(3.4) | 50 | [13] | [15] | [9] | 83 | 47 | UT | 0.2 | OpenLong | | (15) | 2 | 25 | -4 | 16 | 1.5,95 | 59 | | 20 | Mar/22 | 13 | 89.19 | 89.47 | 91.51(0.24) | 93.01(0.25) | 94.14(0.34) | 94.03 | 3 | | 4 | 115(2.6) | 50 | [11] | [26] | [3] | 80 | 126 | UT | -0.1 | OpenLong | | (12) | 16 | 7 | -8 | 19 | 1.4,95 | 59 | | | | |
| 21 | Mar/22 | 12 | 89.19 | 89.47 | 91.29(0.23) | 92.78(0.18) | 93.82(0.41) | 93.89 | 2.9 | | 4 | 113(4.9) | 50 | [11] | [27] | [-3] | 81 | 156 | CR | 0 | OpenShort | | (12) | 19 | -17 | -11 | 20 | 1.4,96 | 59 | | 22 | Mar/22 | 11 | 89.19 | 89.47 | 91.08(0.24) | 92.61(0.44) | 93.44(0.47) | 94.22 | 3.1 | | 4 | 108(7.9) | 50 | [11] | [36] | [1] | 94 | 220 | UT | 0.4 | OpenLong | | (12) | 22 | -4 | 1 | 20 | 1.8,99 | 59 | | 23 | Mar/22 | 10 | 89.19 | 89.47 | 90.86(0.28) | 92.2(0.49) | 93(0.59) | 94.3 | 3.2 | | 4 | 100(12.5) | 50 | [13] | [44] | [5] | 103 | 249 | UT | 0.8 | HoldLong | | (13) | 27 | 0 | 6 | 20 | 2.1,100 | 59 | | 24 | Mar/22 | 9 | 89.19 | 89.47 | 90.61(0.25) | 91.75(0.48) | 92.45(0.62) | 94.3 | 3.2 | | 4 | 87(15.4) | 50 | [12] | [44] | [42] | 113 | 317 | UT | 1.3 | HoldLong? | | (13) | 29 | 100 | 10 | 20 | 2.6,98 | 59 | | 25 | Mar/21 | 15 | 88.89 | 89.24 | 90.38(0.18) | 91.31(0.34) | 91.88(0.15) | 92.36 | 2.4 | | 5 | 72(-4.1) | 50 | [8] | [19] | [8] | 90 | 79 | UT | 0.4 | HoldLong? | | (8) | 7 | 17 | 5 | 14 | 1.7,97 | 60 | | | | |
| 26 | Mar/21 | 14 | 88.89 | 89.24 | 90.22(0.16) | 91(0.29) | 91.74(-0.03) | 92.03 | 2.2 | | 5 | 76(4.3) | 50 | [7] | [9] | [2] | 85 | 38 | UT | 0.3 | OpenLong | | (8) | -1 | 1 | 2 | 17 | 1.7,92 | 60 | | 27 | Mar/21 | 13 | 88.89 | 89.24 | 90.08(0.19) | 90.74(0.33) | 91.77(0.4) | 92.01 | 2.2 | | 5 | 72(3.6) | 50 | [9] | [30] | [6] | 83 | 123 | UT | 0.2 | OpenLong | | (8) | 18 | 17 | -6 | 20 | 1.9,85 | 60 | | 28 | Mar/21 | 12 | 88.89 | 89.24 | 89.91(0.17) | 90.44(0.27) | 91.4(0.38) | 91.68 | 2 | | 5 | 68(2.7) | 50 | [8] | [28] | [6] | 76 | 126 | UT | 0.3 | OpenLong | | (9) | 17 | 18 | -20 | 20 | 1.8,81 | 60 | | 29 | Mar/21 | 11 | 88.89 | 89.24 | 89.76(0.19) | 90.2(0.2) | 91.05(0.33) | 91.34 | 1.7 | | 5 | 65(-0.4) | 50 | [9] | [24] | [-2] | 79 | 77 | CR | 0.3 | OpenShort | | (8) | 15 | -18 | -0 | 20 | 1.7,86 | 60 | | 30 | Mar/21 | 10 | 88.89 | 89.24 | 89.59(0.23) | 90.02(0.28) | 90.75(0.58) | 91.68 | 2 | | 5 | 66(7.4) | 50 | [11] | [38] | [-1] | 100 | 146 | TP | 1 | OpenShort | | (10) | 27 | -26 | 11 | 20 | 2.2,95 | 60 | | | | |
| 31 | Mar/21 | 9 | 88.89 | 89.24 | 89.38(0.28) | 89.77(0.23) | 90.23(0.57) | 92.18 | 2.3 | | 5 | 58(2.4) | 50 | [13] | [37] | [51] | 135 | 177 | UT | 2.4 | HoldLong? | | (12) | 26 | 109 | 25 | 20 | 3.4,100 | 60 | | 32 | Mar/20 | 15 | 88.63 | 88.84 | 89.13(0.2) | 89.56(0.06) | 89.72(0.27) | 90.12 | 1.3 | | 1 | 56(-22.7) | 50 | [9] | [16] | [9] | 80 | -19 | UT | 0.5 | HoldLong? | | (10) | 12 | 11 | 14 | 20 | 1.2,100 | 60 | | 33 | Mar/20 | 14 | 88.63 | 88.84 | 88.95(0.18) | 89.51(0.04) | 89.48(0.16) | 89.9 | 1.1 | | 1 | 79(-7.3) | 40 | [8] | [11] | [5] | 67 | -27 | UT | 0.4 | OpenLong | | (9) | 7 | 4 | 7 | 20 | 1,92 | 60 | | 34 | Mar/20 | 13 | 88.63 | 88.84 | 88.79(0.2) | 89.47(0.04) | 89.34(0.08) | 89.82 | 1 | | 1 | 86(-9.1) | 50 | [9] | [7] | [11] | 60 | -57 | UT | 0.5 | OpenLong | | (9) | 4 | 26 | 7 | 20 | 1,85 | 60 | | 35 | Mar/20 | 12 | 88.63 | 88.84 | 88.61(0.19) | 89.43(-0.01) | 89.27(-0.07) | 89.34 | 0.6 | | 1 | 95(-11.8) | 25 | [9] | [-1] | [-3] | 38 | -123 | DR | 0.1 | OpenShort | | (9) | -3 | -3 | -6 | -11 | 0.6,73 | 60 | | | | |
| 36 | Mar/20 | 11 | 88.63 | 88.84 | 88.44(0.22) | 89.44(0.02) | 89.33(-0.07) | 89.4 | 0.6 | | 1 | 107(-9.2) | 45 | [10] | [0] | [6] | 47 | -122 | UT | 0.1 | OpenLong | | (10) | -3 | 23 | -9 | -6 | 0.8,77 | 60 | | 37 | Mar/20 | 10 | 88.63 | 88.84 | 88.25(0.16) | 89.42(0.03) | 89.39(-0.17) | 88.97 | 0.3 | | 1 | 116(-6.2) | -5 | [7] | [-5] | [-10] | 40 | -118 | DR | -0.3 | OpenShort | | (9) | -8 | -11 | -12 | -20 | 0.5,77 | 60 | | 38 | Mar/20 | 9 | 88.63 | 88.84 | 88.11(0.19) | 89.39(0.08) | 89.54(-0.06) | 89.18 | 0.5 | | 1 | 122(-4.6) | 10 | [9] | [2] | [-11] | 56 | -80 | CR | -0.2 | HoldShort? | | (9) | -3 | -19 | -10 | -20 | 0.7,88 | 60 | | 39 | Mar/17 | 15 | 88.62 | 88.77 | 87.94(0.18) | 89.32(0.18) | 89.54(0) | 89.55 | 0.8 | | 0 | 127(1.2) | 20 | [8] | [6] | [-2] | 73 | 5 | CR | -0 | HoldShort? | | (10) | 0 | 2 | -4 | -19 | 1.1,95 | 57 | | 40 | Mar/17 | 14 | 88.62 | 88.77 | 87.78(0.05) | 89.16(0.18) | 89.59(0.04) | 89.51 | 0.7 | | 0 | 126(3.4) | -20 | [2] | [7] | [-6] | 77 | 162 | CR | -0.1 | OpenShort | | (9) | 2 | -15 | -3 | -7 | 1.2,97 | 57 | | | | |
| 41 | Mar/17 | 13 | 88.62 | 88.77 | 87.74(0.08) | 89(0.34) | 89.55(0.11) | 89.79 | 1 | | 0 | 122(5.6) | 10 | [4] | [14] | [2] | 85 | 179 | RG | 0.2 | Wait | | (3) | 5 | 8 | 0 | -9 | 1.4,100 | 57 | | 42 | Mar/17 | 12 | 88.62 | 88.77 | 87.67(0.05) | 88.7(0.35) | 89.45(0.24) | 89.64 | 0.9 | | 0 | 117(4.1) | 10 | [2] | [20] | [3] | 85 | 231 | RG | 0.1 | Wait | | (4) | 11 | 9 | 1 | 3 | 1.4,100 | 57 | | 43 | Mar/17 | 11 | 88.62 | 88.77 | 87.63(0.01) | 88.39(0.31) | 89.24(0.22) | 89.48 | 0.7 | | 0 | 113(0.7) | -10 | [1] | [17] | [1] | 85 | 254 | RG | 0.2 | Wait | | (1) | 10 | -3 | 2 | 18 | 1.4,100 | 57 | | 44 | Mar/17 | 10 | 88.62 | 88.77 | 87.62(0.01) | 88.12(0.39) | 89.04(0.36) | 89.54 | 0.8 | | 0 | 112(1.3) | 15 | [1] | [26] | [8] | 85 | 298 | UT | 0.4 | OpenLong | | (1) | 17 | 11 | 10 | 20 | 1.4,100 | 57 | | 45 | Mar/17 | 9 | 88.62 | 88.77 | 87.61(0.01) | 87.78(0.39) | 88.72(0.32) | 89.33 | 0.6 | | 0 | 111(0.6) | 10 | [1] | [24] | [7] | 83 | 268 | RG | 0.5 | Wait? | | (0) | 15 | 4 | 14 | 20 | 1.3,100 | 57 | | | | |
| 46 | Mar/16 | 15 | 88.67 | 88.78 | 87.6(0.05) | 87.44(0.41) | 88.44(0.58) | 89.26 | 0.5 | | -1 | 110(10.5) | 30 | [2] | [37] | [21] | 79 | 285 | UT | 0.6 | OpenLong? | | (0) | 27 | 36 | 22 | 20 | 1.3,96 | 54 | | 47 | Mar/16 | 14 | 88.67 | 88.78 | 87.56(0.02) | 87.08(0.3) | 87.93(0.45) | 88.58 | -0.1 | | -1 | 100(0.7) | 15 | [1] | [28] | [10] | 54 | 211 | UT | 0.5 | OpenLong | | (1) | 21 | 5 | 21 | 20 | 0.8,84 | 54 | | 48 | Mar/16 | 13 | 88.67 | 88.78 | 87.54(-0.01) | 86.82(0.3) | 87.54(0.41) | 88.48 | -0.1 | | -1 | 99(-0.4) | 20 | [-1] | [25] | [17] | 41 | 220 | UR | 0.7 | SmallShort | | (1) | 19 | 26 | 14 | 20 | 0.7,73 | 54 | | 49 | Mar/16 | 12 | 88.67 | 88.78 | 87.55(-0.01) | 86.56(0.2) | 87.18(0.41) | 88 | -0.5 | | -1 | 99(-0.6) | 15 | [-1] | [23] | [9] | 14 | 160 | UR | 0.7 | SmallShort | | (-2) | 19 | 7 | 5 | 20 | 0.4,54 | 54 | | 50 | Mar/16 | 11 | 88.67 | 88.78 | 87.56(-0.02) | 86.39(-0.09) | 86.82(0.46) | 87.87 | -0.6 | | -1 | 100(-1) | 30 | [-1] | [19] | [30] | -8 | 171 | UR | 0.8 | SmallShort | | (-1) | 21 | 60 | -3 | 20 | 0.2,37 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|