MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $25.9200 One month high (close): $36.0900

MP Daily Change: 2.35% Daily StdDev 3.42% MP EMA_5_Trend: -0.38% 10Minute StdDev: $0.4711

Latest Price : $26.53(2.35%)

Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.67%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	11	29.5	27.07	26.24(-0.23)	25.78(-0.23)	25.84(-0.12)	25.62	-1.2	-27	16(0.2)	-50	[-7]	[-12]	[-6]	-65	-16	DT	-0.4	OpenShort	(-6)	-4	-18	-2	0	-1.2,15	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.78(hourly_sma_10 0.62%) 26.24(hourly_sma_20 2.42%) 27.07(daily_ema_10 5.66%) 29.5(daily_ema_20 15.14%)

2	Mar/27	10	29.5	27.07	26.3(-0.19)	25.84(-0.15)	25.87(0.08)	25.8	-1.1	-27	16(-0.1)	-50	[-6]	[-5]	[-4]	-53	49	DT	-0.1	OpenShort	(-5)	2	-22	4	20	-1,22	18
3	Mar/27	9	29.5	27.07	26.35(-0.26)	25.88(-0.12)	25.85(0.35)	26.02	-1.1	-27	16(-1.2)	-50	[-8]	[3]	[13]	-42	264	UR	0.3	SmallShort?	(-5)	10	14	13	20	-0.6,23	18
4	Mar/24	15	29.96	27.34	26.42(-0.26)	25.91(-0.23)	25.76(0.08)	25.88	-1.3	-27	17(-0.5)	-50	[-8]	[-6]	[5]	-58	117	DP	0.2	OpenShort?	(-8)	2	-1	10	20	-1,17	10
5	Mar/24	14	29.96	27.34	26.49(-0.3)	25.97(-0.42)	25.74(0.08)	25.89	-1.3	-27	18(-1.2)	-50	[-9]	[-9]	[10]	-66	133	DP	0.3	OpenShort	(-7)	2	15	11	20	-1.1,12	10

6	Mar/24	13	29.96	27.34	26.57(-0.37)	26.08(-0.5)	25.72(-0.35)	25.74	-1.3	-27	19(-0.5)	-50	[-11]	[-24]	[5]	-80	10	DP	0	OpenShort	(-10)	-10	5	5	20	-1.4,5	10
7	Mar/24	12	29.96	27.34	26.67(-0.41)	26.21(-0.46)	25.81(-0.35)	25.69	-1.3	-27	19(-0.1)	-50	[-12]	[-23]	[0]	-88	-3	DT	-0.2	HoldShort	(-10)	-10	10	5	-20	-1.6,2	10
8	Mar/24	11	29.96	27.34	26.78(-0.41)	26.33(-0.49)	25.9(-0.65)	25.59	-1.3	-27	19(1.1)	-50	[-12]	[-33]	[-15]	-98	-158	DT	-0.5	OpenShort	(-12)	-19	-21	-1	-20	-1.9,0	10
9	Mar/24	10	29.96	27.34	26.89(-0.3)	26.46(-0.49)	26.07(-0.53)	25.8	-1.3	-27	18(1.1)	-50	[-9]	[-28]	[-6]	-95	-221	DT	-0.5	OpenShort	(-10)	-16	0	3	-20	-1.8,0	10
10	Mar/24	9	29.96	27.34	26.97(-0.33)	26.59(-0.37)	26.21(-0.87)	25.8	-1.3	-27	17(1.7)	-50	[-10]	[-37]	[-23]	-103	-303	DT	-0.7	HoldShort?	(-10)	-25	-36	-4	-20	-2.1,0	10

11	Mar/23	15	30.33	27.68	27.06(-0.26)	26.69(-0.26)	26.44(-0.68)	26.16	-1.3	-25	15(0.6)	-50	[-8]	[-29]	[-8]	-95	-230	DT	-0.6	HoldShort?	(-7)	-20	-1	-4	-20	-1.8,0	10
12	Mar/23	14	30.33	27.68	27.13(-0.11)	26.76(-0.26)	26.62(-0.52)	26.17	-1.3	-25	15(1.6)	-50	[-3]	[-23]	[-17]	-103	-373	DT	-1	HoldShort	(-7)	-15	-21	-17	-20	-2.1,0	10
13	Mar/23	13	30.33	27.68	27.16(-0.15)	26.83(-0.37)	26.76(-0.37)	26.38	-1.3	-25	13(1.3)	-50	[-4]	[-21]	[-10]	-92	-224	DT	-0.9	OpenShort	(-3)	-11	-13	-15	-20	-1.9,6	10
14	Mar/23	12	30.33	27.68	27.2(-0.11)	26.93(-0.26)	26.86(-0.48)	26.51	-1.2	-25	12(1.1)	-50	[-3]	[-22]	[-21]	-83	-262	DT	-1	OpenShort	(-2)	-14	-43	-7	-20	-1.9,15	10
15	Mar/23	11	30.33	27.68	27.23(0.04)	27(-0.26)	26.99(0.19)	26.96	-1.1	-25	11(-0.2)	-40	[1]	[-1]	[2]	-53	-92	RG	-0.1	Wait	(-1)	6	-11	4	20	-0.8,17	10

16	Mar/23	10	30.33	27.68	27.23(0)	27.07(-0.22)	26.94(0.19)	27.08	-1	-25	11(0)	-35	[0]	[-1]	[10]	-46	4	DP	0.4	OpenShort	(1)	6	21	0	20	-0.4,14	10
17	Mar/23	9	30.33	27.68	27.22(-0.07)	27.13(-0.37)	26.89(-0.07)	26.86	-1.1	-25	11(0.3)	-50	[-2]	[-11]	[2]	-62	-72	DP	-0.1	OpenShort?	(-1)	-2	1	5	8	-1.1,16	10
18	Mar/22	15	30.61	28.06	27.24(-0.04)	27.23(-0.29)	26.91(-0.33)	26.85	-1.3	-25	11(-0.3)	-50	[-1]	[-18]	[-13]	-66	-186	DT	-0.2	OpenShort?	(-2)	-10	-28	-3	-20	-1.2,14	27
19	Mar/22	14	30.61	28.06	27.25(0.11)	27.31(-0.15)	27(-0.04)	27.14	-1.2	-25	11(-0.7)	-20	[3]	[-7]	[11]	-46	-175	RG	0.4	Wait	(1)	-1	34	-5	4	-0.3,12	27
20	Mar/22	13	30.61	28.06	27.22(0.04)	27.35(-0.29)	27.01(-0.66)	26.79	-1.3	-25	12(-0.7)	-50	[1]	[-27]	[-13]	-76	-392	DR	-0.6	HoldShort	(0)	-19	-1	-32	-20	-1.2,4	27

21	Mar/22	12	30.61	28.06	27.21(0.07)	27.43(-0.25)	27.19(-0.69)	26.8	-1.3	-25	12(-1.3)	-50	[2]	[-28]	[-18]	-56	-420	DR	-1.1	OpenShort	(2)	-20	-13	-29	-20	-1.1,22	27
22	Mar/22	11	30.61	28.06	27.19(0.15)	27.43(0)	27.38(-0.62)	26.94	-1.2	-25	14(-2.1)	-50	[4]	[-21]	[-30]	-30	-433	DR	-1.1	OpenShort	(3)	-18	-39	-34	-20	-0.6,35	27
23	Mar/22	10	30.61	28.06	27.15(0.26)	27.5(0.11)	27.55(-0.25)	27.35	-1.1	-25	16(-1.7)	-20	[8]	[-8]	[-3]	20	-293	DR	-0.4	OpenShort	(6)	-7	13	-21	-20	0.4,60	27
24	Mar/22	9	30.61	28.06	27.08(0.15)	27.47(0.04)	27.62(-0.25)	27.21	-1.2	-25	18(-0.6)	-50	[4]	[-10]	[-24]	31	-189	DR	-0.8	OpenShort?	(6)	-7	-42	-20	-20	0.3,73	27
25	Mar/21	15	30.89	28.59	27.04(0.11)	27.46(0.29)	27.69(0.11)	27.66	-1.2	-19	18(-0.5)	-45	[3]	[5]	[-3]	73	137	CR	-0.1	HoldShort?	(7)	3	-5	-5	-7	1.2,93	22

26	Mar/21	14	30.89	28.59	27.01(0.04)	27.38(0.26)	27.66(0.14)	27.71	-1.1	-19	19(0.3)	-50	[1]	[4]	[1]	82	256	RG	0.1	Wait	(4)	4	-8	-0	20	1.4,97	22
27	Mar/21	13	30.89	28.59	27(0.07)	27.31(0.22)	27.62(0.66)	27.8	-1.1	-19	18(0.9)	-25	[2]	[17]	[10]	90	396	RG	0.4	Wait	(1)	17	9	8	20	1.6,100	22
28	Mar/21	12	30.89	28.59	27(0)	27.25(0.26)	27.44(0.48)	27.7	-1.1	-19	17(0.2)	-35	[0]	[13]	[10]	88	389	UR	0.5	SmallShort	(2)	12	9	11	20	1.5,100	22
29	Mar/21	11	30.89	28.59	26.98(0.04)	27.18(0.3)	27.31(0.29)	27.6	-1.2	-19	17(0.4)	-35	[1]	[9]	[9]	83	265	RG	0.6	Wait	(-1)	8	9	21	20	1.3,100	22
30	Mar/21	10	30.89	28.59	26.97(0.07)	27.1(0.37)	27.23(0.48)	27.51	-1.2	-19	17(0.4)	-35	[2]	[15]	[5]	65	250	RG	0.6	Wait	(1)	12	-1	16	20	1.2,85	22

31	Mar/21	9	30.89	28.59	26.95(0.11)	27(0.45)	27.1(0.37)	27.52	-1.2	-19	16(0.7)	0	[3]	[13]	[25]	56	195	RG	0.9	SmallShort?	(2)	10	59	12	20	1.3,73	22
32	Mar/20	15	31.1	28.98	26.92(-0.04)	26.88(0.3)	27(-0.18)	26.91	-1.5	-20	16(-0.3)	-50	[-1]	[-6]	[-7]	20	-8	DT	-0.2	OpenShort?	(0)	-5	-11	6	-20	-0,70	23
33	Mar/20	14	31.1	28.98	26.93(-0.15)	26.8(0.34)	27.05(-0.04)	27.03	-1.5	-20	16(-1.1)	-50	[-4]	[-2]	[-7]	16	183	DT	-0	OpenShort	(-1)	-1	-13	-1	-20	0.2,61	23
34	Mar/20	13	31.1	28.98	26.97(-0.04)	26.71(0.34)	27.06(0.37)	27.17	-1.4	-20	17(-0.6)	-20	[-1]	[9]	[16]	21	201	UR	0.2	SmallShort	(-3)	10	32	2	20	0.4,61	23
35	Mar/20	12	31.1	28.98	26.98(-0.11)	26.62(-0.08)	26.96(0.19)	26.84	-1.6	-20	18(-0.1)	-50	[-3]	[-2]	[-2]	3	108	DT	-0.2	OpenShort	(-3)	5	-21	3	20	-0.3,60	23

36	Mar/20	11	31.1	28.98	26.98(0)	26.64(-0.19)	26.91(0.6)	27.06	-1.5	-20	18(0)	-20	[0]	[8]	[13]	18	171	UR	0.3	SmallShort	(-2)	16	-9	20	20	0.1,65	23
37	Mar/20	10	31.1	28.98	27.01(-0.07)	26.69(-0.07)	26.75(0.75)	27.15	-1.4	-20	18(-0.4)	-20	[-2]	[13]	[19]	15	309	UR	0.8	SmallShort	(0)	20	9	26	20	0.3,57	23
38	Mar/20	9	31.1	28.98	27.03(-0.15)	26.71(-0.22)	26.55(0.76)	27.06	-1.5	-20	18(-0.9)	-20	[-4]	[11]	[26]	-5	350	UR	1	SmallShort?	(-2)	20	33	25	20	0.1,43	23
39	Mar/17	15	31.4	29.6	27.07(-0.26)	26.77(-0.26)	26.35(0.23)	26.72	-1.8	-19	19(-3.4)	-50	[-7]	[-4]	[13]	-41	190	DP	0.7	OpenShort?	(-5)	6	20	18	20	-0.7,27	21
40	Mar/17	14	31.4	29.6	27.14(-0.44)	26.84(-0.26)	26.29(-0.3)	26.51	-1.9	-19	23(-3.7)	-50	[-11]	[-19]	[6]	-64	137	DP	0.4	OpenShort	(-10)	-8	19	12	-20	-1.1,14	21

41	Mar/17	13	31.4	29.6	27.26(-0.47)	26.91(-0.22)	26.37(-0.98)	26.32	-2	-19	26(-1.8)	-50	[-12]	[-37]	[-2]	-79	-112	DT	-0.1	HoldShort	(-12)	-25	20	1	-20	-1.4,6	21
42	Mar/17	12	31.4	29.6	27.39(-0.51)	26.97(-0.37)	26.63(-0.97)	26.12	-2	-19	28(-0.3)	-50	[-13]	[-39]	[-13]	-94	-194	DT	-0.7	HoldShort	(-14)	-25	3	-12	-20	-1.8,1	21
43	Mar/17	11	31.4	29.6	27.53(-0.58)	27.07(-0.62)	26.89(-1.18)	26.09	-2.1	-19	28(-0.1)	-50	[-15]	[-48]	[-25]	-100	-234	DT	-1.1	CloseShort	(-13)	-31	-33	-25	-20	-2,0	21
44	Mar/17	10	31.4	29.6	27.69(-0.5)	27.24(-0.37)	27.21(-0.66)	26.43	-1.9	-19	28(-1.3)	-50	[-13]	[-30]	[-26]	-81	-124	DT	-1.1	HoldShort	(-14)	-17	-47	-13	-20	-1.7,12	21
45	Mar/17	9	31.4	29.6	27.83(-0.46)	27.34(-0.15)	27.39(-0.22)	26.92	-1.7	-19	30(-1.9)	-50	[-12]	[-16]	[-28]	-59	75	DT	-0.6	OpenShort?	(-12)	-6	-63	-6	-20	-1.2,21	21

46	Mar/16	15	31.75	30.31	27.96(-0.43)	27.38(0.15)	27.45(0.51)	27.59	-1.7	-15	32(-6.9)	-50	[-11]	[9]	[9]	-26	426	UR	0.2	SmallShort?	(-9)	13	18	11	18	-0.5,37	37
47	Mar/16	14	31.75	30.31	28.08(-0.35)	27.34(-0.04)	27.31(0.18)	27.4	-1.8	-15	39(-1.3)	-50	[-9]	[-2]	[-4]	-41	154	DT	0.1	OpenShort	(-12)	5	-22	11	18	-0.7,27	37
48	Mar/16	13	31.75	30.31	28.18(-0.35)	27.34(0)	27.26(0.04)	27.63	-1.7	-15	40(-2.2)	-50	[-9]	[-5]	[12]	-41	159	DP	0.4	OpenShort	(-9)	1	25	-14	20	-0.6,24	37
49	Mar/16	12	31.75	30.31	28.28(-0.39)	27.35(-0.36)	27.25(-0.15)	27.37	-1.8	-15	42(-0.7)	-50	[-10]	[-15]	[6]	-60	31	DP	0.1	OpenShort	(-11)	-4	11	-20	20	-0.9,13	37
50	Mar/16	11	31.75	30.31	28.39(-0.46)	27.45(-0.58)	27.29(-0.04)	27.25	-1.9	-15	43(-0.5)	-50	[-12]	[-15]	[14]	-73	52	DP	-0	OpenShort	(-12)	-1	34	-24	20	-1.1,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI