DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.0200 One month high (close): $58.4400

DOW Daily Change: 0.42% Daily StdDev 1.53% DOW EMA_5_Trend: 0.27% 10Minute StdDev: $0.5003

Latest Price : $52(0.42%)

Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	11	53.66	51.4	51.86(-0.02)	51.64(0.08)	52(0.13)	52.1	-0.5	-24	16(-0.1)	-45	[-1]	[9]	[3]	39	99	UR	0.2	SmallShort	(0)	9	-9	16	20	0.5,76	32
Daily Trend: % Up Forces: Down Forces: 51.4(daily_ema_10 -1.34%) 51.86(hourly_sma_20 -0.46%) Support Levels: 51.64(weak_hourly_sma_10 -0.88%) Resistance Levels: 53.66(daily_ema_20 2.99%)

2	Mar/27	10	53.66	51.4	51.87(-0.02)	51.6(0.12)	51.93(0.19)	52.17	-0.5	-24	16(-0.4)	-40	[-1]	[15]	[3]	29	123	UR	0.5	SmallShort	(0)	12	-7	12	20	0.6,64	32
3	Mar/27	9	53.66	51.4	51.88(-0.02)	51.54(0.06)	51.83(0.41)	52.22	-0.5	-24	17(-0.6)	-5	[-1]	[27]	[30]	26	184	UR	0.8	SmallShort?	(-1)	27	62	17	20	0.7,58	32
4	Mar/24	15	53.9	51.42	51.89(-0.06)	51.51(-0.12)	51.62(0.25)	51.76	-0.7	-28	17(0.2)	-50	[-4]	[8]	[3]	-9	84	UR	0.3	SmallShort?	(-6)	16	-8	10	20	-0.3,49	27
5	Mar/24	14	53.9	51.42	51.92(-0.04)	51.57(-0.19)	51.49(0.41)	51.82	-0.7	-28	17(0)	-25	[-3]	[17]	[16]	-8	113	UR	0.7	SmallShort	(-4)	27	17	23	20	-0.2,47	27

6	Mar/24	13	53.9	51.42	51.94(-0.02)	51.67(-0.1)	51.28(0.06)	51.69	-0.8	-28	17(0)	-45	[-1]	[-3]	[8]	-26	-17	DP	0.8	OpenShort	(-3)	4	7	23	20	-0.5,37	27
7	Mar/24	12	53.9	51.42	51.95(-0.02)	51.72(-0.06)	51.25(0.02)	51.64	-0.8	-28	17(0.1)	-15	[-1]	[-4]	[26]	-38	-37	DP	0.8	OpenShort	(-3)	1	62	29	6	-0.6,27	27
8	Mar/24	11	53.9	51.42	51.96(-0.08)	51.75(-0.14)	51.24(-0.33)	51.19	-0.9	-28	17(1.3)	-50	[-5]	[-31]	[0]	-76	-153	DT	-0.1	OpenShort	(-6)	-22	14	3	-20	-1.5,12	27
9	Mar/24	10	53.9	51.42	52(-0.06)	51.82(-0.23)	51.41(-0.46)	51.09	-1	-28	16(1.4)	-50	[-4]	[-42]	[10]	-95	-222	DP	-0.7	OpenShort	(-6)	-30	44	-7	-20	-2,5	27
10	Mar/24	9	53.9	51.42	52.03(-0.13)	51.94(-0.27)	51.65(-0.79)	50.77	-1.1	-28	14(4.2)	-50	[-9]	[-66]	[-53]	-125	-303	DT	-2.1	HoldShort?	(-7)	-52	-114	-39	-20	-3,0	27

11	Mar/23	15	54.2	51.6	52.1(-0.08)	52.08(-0.12)	52.06(-0.29)	51.61	-0.9	-30	10(0.7)	-50	[-5]	[-28]	[-10]	-86	-83	DT	-1.5	HoldShort?	(-3)	-19	0	-42	-20	-1.6,4	24
12	Mar/23	14	54.2	51.6	52.14(0.04)	52.14(-0.15)	52.21(-0.1)	51.61	-0.9	-30	10(-1.8)	-50	[3]	[-15]	[-26]	-75	-160	DR	-2.2	HoldShort	(-7)	-7	-47	-44	-20	-1.9,23	24
13	Mar/23	13	54.2	51.6	52.12(0.08)	52.22(-0.11)	52.26(0.04)	51.96	-0.8	-30	11(-1.9)	-50	[5]	[-4]	[-19]	-7	-96	DR	-0.9	OpenShort	(6)	3	-51	-7	-11	-0.5,56	24
14	Mar/23	12	54.2	51.6	52.08(0.1)	52.28(0.02)	52.26(0)	52.34	-0.6	-30	13(-1)	-45	[7]	[-2]	[-16]	41	-43	DR	0.3	OpenShort	(8)	0	-58	13	11	0.7,73	24
15	Mar/23	11	54.2	51.6	52.03(0.17)	52.27(0.13)	52.24(0.29)	52.78	-0.5	-30	14(-0.5)	40	[11]	[21]	[27]	56	50	UT	1.3	OpenLong	(11)	19	64	18	20	1.8,61	24

16	Mar/23	10	54.2	51.6	51.94(0.12)	52.2(0.08)	52.09(0.06)	52.3	-0.7	-30	15(-0.8)	20	[8]	[4]	[14]	13	-27	UT	0.5	OpenLong	(9)	4	51	-14	-4	0.8,43	24
17	Mar/23	9	54.2	51.6	51.88(0.08)	52.16(-0.04)	52.06(-0.23)	51.92	-0.8	-30	16(-1.4)	-40	[5]	[-19]	[-0]	2	-117	RG	-0.3	Wait?	(4)	-15	12	-14	-20	0.1,49	24
18	Mar/22	15	54.48	51.91	51.84(0.1)	52.18(0.02)	52.18(-0.25)	51.83	-0.9	-30	17(-1.5)	-50	[7]	[-20]	[-31]	2	-152	DR	-0.7	OpenShort?	(7)	-16	-71	-19	-20	-0,52	22
19	Mar/22	14	54.48	51.91	51.79(0.21)	52.17(0.1)	52.18(0)	52.36	-0.7	-30	18(-3.3)	15	[14]	[1]	[10]	54	-83	UT	0.1	OpenLong	(10)	0	34	-7	0	1.1,76	22
20	Mar/22	13	54.48	51.91	51.68(0.19)	52.17(0)	52.18(0)	52.11	-0.8	-30	22(-2.8)	-5	[12]	[-3]	[-6]	45	-96	DR	-0.3	OpenShort	(15)	0	-12	-13	0	0.7,77	22

21	Mar/22	12	54.48	51.91	51.58(0.17)	52.12(-0.04)	52.31(0.1)	52.2	-0.8	-30	25(-1.2)	-20	[11]	[2]	[-8]	60	-14	CR	-0.2	HoldShort	(15)	7	-25	-4	17	0.9,87	22
22	Mar/22	11	54.48	51.91	51.49(0.21)	52.14(0.23)	52.26(0.13)	52.39	-0.7	-30	26(-0.6)	-10	[14]	[14]	[-7]	74	7	CR	0.2	HoldShort	(15)	8	-22	5	-10	1.2,94	22
23	Mar/22	10	54.48	51.91	51.38(0.25)	52.02(0.27)	52.19(0.31)	52.56	-0.7	-30	26(-0.4)	40	[16]	[27]	[13]	83	71	UT	0.5	HoldLong	(16)	20	32	8	15	1.6,93	22
24	Mar/22	9	54.48	51.91	51.25(0.23)	51.88(0.19)	52.03(0.19)	52.32	-0.7	-30	27(-0.2)	30	[15]	[17]	[12]	71	43	UT	0.4	OpenLong?	(18)	12	32	3	10	1.4,86	22
25	Mar/21	15	54.76	52.37	51.13(0.16)	51.78(0.19)	51.93(0.02)	52.08	-1	-27	27(-0.2)	10	[10]	[6]	[5]	60	47	RG	0.2	Wait?	(14)	1	16	-0	0	1.2,80	26

26	Mar/21	14	54.76	52.37	51.05(0.12)	51.68(0.16)	51.92(-0.17)	51.96	-1	-27	27(1.1)	-30	[8]	[-8]	[-2]	58	28	DR	0.1	OpenShort	(13)	-11	-7	-4	13	1.2,78	26
27	Mar/21	13	54.76	52.37	50.99(0.14)	51.6(0.19)	52.01(0.31)	52.01	-1	-27	26(1.3)	25	[9]	[24]	[9]	62	141	UT	0	OpenLong	(8)	20	29	-10	10	1.4,77	26
28	Mar/21	12	54.76	52.37	50.92(0.12)	51.5(0.18)	51.85(0.21)	51.8	-1	-27	25(0.8)	-15	[8]	[17]	[-3]	61	107	CR	-0.1	HoldShort	(8)	14	-1	-19	6	1.3,78	26
29	Mar/21	11	54.76	52.37	50.86(0.14)	51.41(0.31)	51.74(0.19)	51.81	-1	-27	24(0.7)	-15	[9]	[20]	[-12]	71	104	CR	0.1	HoldShort	(10)	12	-29	-3	-19	1.4,86	26
30	Mar/21	10	54.76	52.37	50.79(0.2)	51.25(0.41)	51.64(0.43)	52.03	-1	-27	23(2.3)	5	[13]	[40]	[-15]	91	154	CR	0.6	OpenShort	(13)	28	-52	3	20	1.9,93	26

31	Mar/21	9	54.76	52.37	50.69(0.28)	51.04(0.39)	51.42(0.45)	52.42	-0.8	-27	21(3.1)	25	[18]	[42]	[65]	119	184	UT	1.7	HoldLong?	(17)	29	165	10	20	2.9,96	26
32	Mar/20	15	55.01	52.71	50.55(0.16)	50.84(0.18)	51.19(0.1)	51.21	-1.4	-29	18(-0.3)	-5	[10]	[8]	[0]	79	4	RG	0	Wait?	(13)	7	-1	-1	8	1.3,96	27
33	Mar/20	14	55.01	52.71	50.47(0.08)	50.75(0.26)	51.14(0.1)	51.22	-1.3	-29	18(1)	-30	[5]	[9]	[-4]	82	99	CR	0.2	OpenShort	(11)	7	-10	-7	4	1.5,94	27
34	Mar/20	13	55.01	52.71	50.43(0.12)	50.62(0.28)	51.09(0.47)	51.29	-1.3	-29	17(1.5)	25	[8]	[34]	[16]	90	169	UT	0.4	OpenLong	(7)	30	36	3	20	1.8,95	27
35	Mar/20	12	55.01	52.71	50.37(0.12)	50.48(0.12)	50.85(0.38)	51.03	-1.4	-29	16(0.7)	-10	[8]	[23]	[-4]	83	107	CR	0.4	OpenShort	(7)	25	-24	5	20	1.5,95	27

36	Mar/20	11	55.01	52.71	50.31(0.12)	50.42(0.08)	50.66(0.34)	51.21	-1.4	-29	15(1.5)	25	[8]	[20]	[25]	103	149	UT	1.3	HoldLong	(8)	22	34	36	20	2.1,100	27
37	Mar/20	10	55.01	52.71	50.25(0.06)	50.38(0.08)	50.49(0.3)	50.96	-1.4	-29	13(1.5)	-10	[4]	[16]	[11]	80	154	RG	1.2	SmallShort	(8)	19	3	29	20	1.9,82	27
38	Mar/20	9	55.01	52.71	50.22(0.06)	50.34(0.06)	50.34(0.4)	50.94	-1.4	-29	12(1.1)	5	[4]	[22]	[47]	67	177	RG	1.8	SmallShort?	(4)	26	113	22	20	2.2,62	27
39	Mar/17	15	55.36	53.27	50.19(-0.06)	50.31(-0.04)	50.14(0.02)	50.13	-1.9	-32	11(-0.7)	-50	[-4]	[-11]	[1]	-5	50	DP	-0	OpenShort?	(-3)	1	4	4	-14	-0.2,50	21
40	Mar/17	14	55.36	53.27	50.22(-0.16)	50.31(0)	50.13(-0.1)	50.1	-1.9	-32	12(-6.1)	-50	[-11]	[-19]	[-13]	-7	107	DT	-0.1	OpenShort	(-3)	-7	-34	7	-20	-0.4,53	21

41	Mar/17	13	55.36	53.27	50.3(-0.18)	50.33(0.16)	50.18(-0.18)	50.34	-1.8	-32	18(-4.8)	-50	[-12]	[-19]	[2]	1	137	DP	0.3	OpenShort	(-11)	-12	11	6	-20	0.1,48	21
42	Mar/17	12	55.36	53.27	50.39(-0.22)	50.25(0.12)	50.27(-0.16)	50.26	-1.9	-32	22(-5.5)	-50	[-15]	[-20]	[15]	-16	140	DP	-0	OpenShort	(-14)	-11	52	-3	-20	-0.2,39	21
43	Mar/17	11	55.36	53.27	50.5(-0.34)	50.19(-0.1)	50.35(-0.28)	49.89	-2	-32	28(-6.7)	-50	[-22]	[-37]	[-9]	-28	135	DT	-0.6	OpenShort	(-18)	-18	-17	-12	-20	-0.8,42	21
44	Mar/17	10	55.36	53.27	50.67(-0.33)	50.24(-0.04)	50.49(-0.12)	50.01	-2	-32	35(-6.3)	-50	[-22]	[-24]	[-19]	-17	152	DT	-0.5	OpenShort	(-24)	-8	-52	3	-20	-0.7,51	21
45	Mar/17	9	55.36	53.27	50.84(-0.27)	50.26(0.1)	50.55(0.14)	50.39	-1.8	-32	41(-4)	-50	[-18]	[-2]	[-18]	-6	197	DT	-0.1	OpenShort?	(-22)	9	-59	11	-2	-0.4,54	21

46	Mar/16	15	55.81	54.1	50.98(-0.23)	50.21(0.2)	50.48(0.52)	50.82	-2	-28	45(-7.9)	-50	[-15]	[28]	[14]	7	309	UR	0.3	SmallShort?	(-18)	34	22	21	20	-0.1,59	21
47	Mar/16	14	55.81	54.1	51.1(-0.21)	50.11(0.04)	50.22(0.36)	50.66	-2.1	-28	53(-1.7)	-50	[-14]	[13]	[14]	-25	195	UR	0.3	SmallShort	(-19)	24	17	14	20	-0.3,33	21
48	Mar/16	13	55.81	54.1	51.21(-0.23)	50.09(0.04)	50.04(0.08)	50.54	-2.1	-28	55(-1.6)	-50	[-15]	[-6]	[15]	-39	106	DP	0.4	OpenShort	(-16)	5	41	-13	20	-0.5,24	21
49	Mar/16	12	55.81	54.1	51.33(-0.21)	50.07(-0.06)	50(0.08)	50.25	-2.2	-28	56(-0.1)	-50	[-14]	[-9]	[7]	-57	7	DP	0.2	OpenShort	(-19)	5	20	-19	20	-0.8,13	21
50	Mar/16	11	55.81	54.1	51.44(-0.25)	50.1(-0.34)	49.96(0.08)	50.11	-2.3	-28	56(0.4)	-50	[-17]	[-19]	[28]	-68	-4	DP	0.1	OpenShort	(-16)	5	76	-23	20	-0.9,5	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI