BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3700

BLOK Daily Change: -2.12% Daily StdDev 2.66% BLOK EMA_5_Trend: -0.7% 10Minute StdDev: $0.2896

Latest Price : $17.97(-2.12%)

Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	10	17.93	18.29	18.59(-0.32)	18.33(-0.22)	18.32(-0.22)	18.17	0.4	6	52(-4.5)	-45	[-12]	[-14]	[-19]	-59	8	DT	-0.4	OpenShort	(-11)	-8	-52	-0	-20	-1.2,21	54
Daily Trend: % Up Forces: 18.29(daily_ema_10 0.66%) Down Forces: Support Levels: Resistance Levels: 18.33(weak_hourly_sma_10 0.88%) 18.59(weak_hourly_sma_20 2.31%)

2	Mar/27	9	17.93	18.29	18.65(-0.27)	18.37(-0.16)	18.36(0.05)	18.4	0.7	6	56(-2.9)	-5	[-10]	[-2]	[6]	-42	127	RG	0.1	Wait?	(-13)	2	5	7	20	-0.7,26	54
3	Mar/24	15	17.93	18.21	18.7(-0.21)	18.4(-0.22)	18.35(0.11)	18.38	0.7	6	59(-1.5)	15	[-8]	[1]	[8]	-51	44	UR	0.1	SmallShort?	(-9)	4	14	4	20	-0.8,19	53
4	Mar/24	14	17.93	18.21	18.74(-0.27)	18.44(-0.32)	18.33(0.16)	18.32	0.6	6	61(-1.2)	10	[-10]	[1]	[5]	-58	58	UR	-0	SmallShort	(-11)	6	5	6	20	-1.1,20	53
5	Mar/24	13	17.93	18.21	18.79(-0.27)	18.5(-0.16)	18.3(-0.22)	18.3	0.6	6	62(0.9)	-30	[-10]	[-10]	[-12]	-63	-66	DT	0	OpenShort	(-13)	-8	-27	7	-20	-1.2,17	53

6	Mar/24	12	17.93	18.21	18.84(-0.21)	18.5(0)	18.34(-0.11)	18.42	0.8	6	61(0.1)	25	[-8]	[-3]	[7]	-62	-54	RG	0.2	Wait	(-9)	-4	23	11	-20	-1.1,16	53
7	Mar/24	11	17.93	18.21	18.88(-0.21)	18.53(-0.27)	18.36(-0.49)	18.32	0.6	6	61(2.8)	-10	[-8]	[-22]	[-2]	-76	-221	DT	-0.1	OpenShort	(-11)	-18	5	-2	-20	-1.4,9	53
8	Mar/24	10	17.93	18.21	18.92(-0.16)	18.58(-0.48)	18.45(-0.49)	18.3	0.6	6	58(3.5)	15	[-6]	[-26]	[10]	-83	-296	RG	-0.4	Wait	(-9)	-18	32	-8	11	-1.6,7	53
9	Mar/24	9	17.93	18.21	18.95(-0.16)	18.67(-0.59)	18.54(-0.86)	18.16	0.4	6	55(8.3)	-25	[-6]	[-41]	[-35]	-96	-470	DT	-1.1	OpenShort?	(-9)	-32	-74	-21	-20	-2.2,9	53
10	Mar/23	15	17.91	18.02	18.98(-0.11)	18.78(-0.42)	18.7(-0.16)	18.49	0.9	4	46(4.3)	0	[-4]	[-12]	[-9]	-70	-198	RG	-0.7	Wait?	(-5)	-6	-16	-15	-11	-1.6,20	53

11	Mar/23	14	17.91	18.02	18.98(0)	18.86(-0.42)	18.73(0.21)	18.56	1	4	42(-0.6)	20	[0]	[3]	[-15]	-59	-182	CR	-0.6	HoldShort	(-2)	8	-38	-9	-16	-1.6,31	53
12	Mar/23	13	17.91	18.02	19(0.05)	18.94(-0.26)	18.69(-0.16)	18.73	1.2	4	43(-2.2)	20	[2]	[-7]	[-8]	-33	-222	DR	0.1	OpenShort	(0)	-6	-20	7	-20	-1,42	53
13	Mar/23	12	17.91	18.02	18.99(0.11)	18.99(-0.26)	18.72(-0.43)	18.82	1.4	4	45(-2.4)	30	[4]	[-17]	[-6]	-26	-284	DR	0.3	OpenShort	(5)	-16	-18	10	-20	-0.6,39	53
14	Mar/23	11	17.91	18.02	18.97(0.11)	19.04(-0.21)	18.8(-0.27)	18.9	1.5	4	47(-2.7)	50	[4]	[-10]	[21]	-31	-198	RG	0.3	Wait	(5)	-10	65	-9	5	-0.2,24	53
15	Mar/23	10	17.91	18.02	18.95(-0.05)	19.08(-0.31)	18.85(-0.74)	18.61	1.1	4	50(1.2)	0	[-2]	[-31]	[3]	-55	-300	RG	-0.7	Wait	(2)	-28	50	-35	-20	-1,20	53

16	Mar/23	9	17.91	18.02	18.96(-0.11)	19.14(-0.42)	18.99(-1.04)	18.39	0.7	4	49(3.4)	-25	[-4]	[-45]	[-57]	-56	-434	DT	-1.9	OpenShort?	(-5)	-39	-106	-38	-20	-1.8,39	53
17	Mar/22	15	17.9	17.85	18.98(0.05)	19.22(-0.16)	19.19(-0.42)	18.87	1.5	0	45(-1)	-30	[2]	[-17]	[-38]	-5	-199	DR	-1.1	OpenShort?	(0)	-16	-76	-25	-20	-0.4,55	53
18	Mar/22	14	17.9	17.85	18.97(0.16)	19.25(0.16)	19.19(0)	19.22	2	0	46(-1)	20	[6]	[6]	[-4]	50	-14	CR	-0.2	HoldShort	(7)	0	4	-11	-20	0.8,80	53
19	Mar/22	13	17.9	17.85	18.94(0.21)	19.22(0.16)	19.27(-0.16)	19.2	2	0	47(-1.8)	15	[8]	[0]	[-8]	57	-83	DR	-0.2	OpenShort	(7)	-6	-13	-7	-20	0.8,87	53
20	Mar/22	12	17.9	17.85	18.9(0.21)	19.19(0.21)	19.27(0)	19.26	2.1	0	49(-0.8)	5	[8]	[7]	[-12]	70	3	CR	-0.1	HoldShort	(11)	0	-30	-4	-10	1.1,92	53

21	Mar/22	11	17.9	17.85	18.86(0.27)	19.15(0.47)	19.3(0.21)	19.4	2.3	0	50(1.5)	50	[10]	[20]	[8]	83	93	UT	0.3	OpenLong	(11)	8	28	-5	-10	1.6,93	53
22	Mar/22	10	17.9	17.85	18.81(0.27)	19.06(0.37)	19.26(0.1)	19.27	2.1	0	48(-1.5)	45	[10]	[14]	[2]	78	19	UT	0	HoldLong	(11)	4	7	-6	10	1.4,93	53
23	Mar/22	9	17.9	17.85	18.76(0.27)	18.99(0.42)	19.24(0.37)	19.24	2	0	50(1.5)	40	[10]	[26]	[-8]	83	99	CR	0	OpenShort?	(11)	14	-22	-7	10	1.5,95	53
24	Mar/21	15	17.9	17.78	18.71(0.27)	18.91(0.42)	19.17(0.52)	19.34	2.2	2	48(3.3)	50	[10]	[34]	[12]	99	213	UT	0.5	OpenLong?	(11)	19	26	1	20	2,99	58
25	Mar/21	14	17.9	17.78	18.66(0.38)	18.83(0.21)	19.07(0.37)	19.22	2	2	45(-2.1)	50	[15]	[26]	[9]	97	34	UT	0.5	HoldLong	(11)	14	-4	5	20	1.9,99	58

26	Mar/21	13	17.9	17.78	18.59(0.38)	18.79(0.27)	19(0.74)	19.24	2	2	47(-1.2)	50	[15]	[41]	[18]	103	170	UT	0.8	CloseLong	(16)	29	22	11	20	2.1,100	58
27	Mar/21	12	17.9	17.78	18.52(0.38)	18.74(0.27)	18.86(0.64)	19.14	1.9	2	48(-0.7)	50	[15]	[37]	[25]	95	126	UT	0.9	HoldLong	(16)	25	48	8	20	1.9,97	58
28	Mar/21	11	17.9	17.78	18.45(0.33)	18.69(0.21)	18.74(0.48)	18.92	1.5	2	49(-3)	50	[13]	[30]	[14]	82	56	UT	0.6	HoldLong	(14)	19	22	15	20	1.4,97	58
29	Mar/21	10	17.9	17.78	18.39(0.33)	18.65(0.16)	18.65(0.32)	18.82	1.4	2	52(-3.8)	50	[13]	[22]	[-1]	71	-0	CR	0.5	HoldShort	(14)	12	-13	10	20	1.3,88	58
30	Mar/21	9	17.9	17.78	18.33(0.38)	18.62(0.27)	18.59(0.11)	18.88	1.5	2	56(-4.2)	50	[15]	[17]	[27]	71	-26	UT	0.8	OpenLong?	(16)	4	74	6	20	1.5,83	58

31	Mar/20	15	17.85	17.58	18.26(0.33)	18.57(0.11)	18.57(-0.21)	18.55	1.2	-4	60(-11.6)	20	[13]	[-2]	[0]	37	-193	RG	-0.1	Wait?	(14)	-8	9	-9	-16	0.7,69	52
32	Mar/20	14	17.85	17.58	18.2(0.33)	18.55(0.16)	18.61(-0.21)	18.51	1.1	-4	72(-4.2)	10	[13]	[-1]	[-7]	41	-190	DR	-0.2	OpenShort	(14)	-8	-2	-16	-20	0.7,73	52
33	Mar/20	13	17.85	17.58	18.14(0.28)	18.52(0.05)	18.65(-0.05)	18.52	1.1	-4	76(-4)	10	[11]	[3]	[-2]	53	-66	CR	-0.3	HoldShort	(14)	-2	5	-12	-20	0.8,83	52
34	Mar/20	12	17.85	17.58	18.09(0.39)	18.51(0.16)	18.66(0.05)	18.5	1.1	-4	80(-5.2)	-20	[15]	[10]	[-23]	64	-125	CR	-0.3	HoldShort	(14)	2	-60	-10	-16	0.9,91	52
35	Mar/20	11	17.85	17.58	18.02(0.45)	18.48(0.43)	18.65(0.38)	18.77	1.5	-4	85(0.4)	40	[18]	[29]	[2]	88	86	UT	0.2	HoldLong	(18)	15	2	-1	16	1.5,100	52

36	Mar/20	10	17.85	17.58	17.94(0.39)	18.4(0.55)	18.58(0.43)	18.76	1.5	-4	85(3.6)	50	[15]	[33]	[8]	90	194	UT	0.4	OpenLong	(19)	17	18	0	20	1.6,100	52
37	Mar/20	9	17.85	17.58	17.87(0.34)	18.3(0.49)	18.5(0.54)	18.68	1.4	-4	81(4.5)	50	[13]	[35]	[10]	93	258	UT	0.4	OpenLong?	(16)	21	27	0	16	1.7,100	52
38	Mar/17	15	17.87	17.49	17.81(0.34)	18.21(0.5)	18.4(0.22)	18.56	1	-6	77(10.9)	45	[13]	[23]	[13]	90	151	UT	0.3	OpenLong?	(14)	9	27	-2	20	1.6,100	53
39	Mar/17	14	17.87	17.49	17.75(0.34)	18.12(0.44)	18.36(0.22)	18.44	0.9	-6	66(3.7)	25	[13]	[22]	[2]	90	121	UT	0.2	OpenLong	(14)	9	2	-1	16	1.6,100	53
40	Mar/17	13	17.87	17.49	17.69(0.23)	18.04(0.56)	18.32(0.55)	18.43	0.8	-6	62(5.3)	40	[9]	[36]	[7]	92	334	UT	0.3	OpenLong	(12)	22	16	-5	20	1.8,97	53

41	Mar/17	12	17.87	17.49	17.65(0.23)	17.94(0.56)	18.22(0.66)	18.36	0.7	-6	57(5.8)	45	[9]	[40]	[14]	95	340	UT	0.4	OpenLong	(12)	26	32	-6	20	1.9,97	53
42	Mar/17	11	17.87	17.49	17.61(0.06)	17.84(0.39)	18.1(0.44)	18.22	0.5	-6	51(3.1)	-20	[2]	[27]	[-3]	92	396	CR	0.4	OpenShort	(7)	17	-27	1	20	1.8,97	53
43	Mar/17	10	17.87	17.49	17.6(0.17)	17.77(0.62)	18.02(0.73)	18.34	0.7	-6	48(6.6)	30	[7]	[43]	[16]	108	432	UT	1	HoldLong	(5)	29	18	13	20	2.3,100	53
44	Mar/17	9	17.87	17.49	17.57(0.11)	17.66(0.63)	17.89(0.73)	18.26	0.6	-6	41(6.7)	20	[4]	[43]	[37]	112	460	UT	1.4	HoldLong?	(5)	29	79	18	20	2.5,99	53
45	Mar/16	15	17.89	17.43	17.55(0.06)	17.55(0.4)	17.76(0.57)	17.92	0	-10	35(3.2)	-10	[2]	[31]	[19]	89	287	RG	0.7	Wait?	(3)	22	33	16	20	1.6,99	50

46	Mar/16	14	17.89	17.43	17.54(0.17)	17.48(0.23)	17.66(0.4)	17.78	-0.2	-10	31(-2.4)	5	[7]	[22]	[7]	69	73	RG	0.5	Wait	(0)	16	-3	20	20	1.1,91	50
47	Mar/16	13	17.89	17.43	17.51(0.23)	17.44(0.23)	17.59(0.46)	17.79	-0.1	-10	34(-0.6)	35	[9]	[25]	[18]	59	50	UT	0.8	OpenLong	(10)	18	21	23	20	1.2,79	50
48	Mar/16	12	17.89	17.43	17.47(0.23)	17.4(0.17)	17.51(0.4)	17.7	-0.3	-10	34(-3.2)	35	[9]	[21]	[17]	41	5	UT	0.8	OpenLong	(7)	16	24	14	20	1,66	50
49	Mar/16	11	17.89	17.43	17.43(0.17)	17.37(0.17)	17.44(0.58)	17.6	-0.4	-10	38(-1.9)	20	[7]	[27]	[21]	10	76	UT	0.6	OpenLong	(7)	23	43	3	20	0.6,45	50
50	Mar/16	10	17.89	17.43	17.4(0.06)	17.34(-0.12)	17.34(0.23)	17.42	-0.7	-10	39(-1.4)	-25	[2]	[7]	[1]	-9	8	RG	0.3	Wait	(5)	9	0	-3	20	0.1,39	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI